Note (NOTE)

NOTE
🏛️ 스웨덴 →
198.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 184.80 184.80 184.40 184.40 0.4K
09:01 184.00 184.00 183.10 183.40 0.3K
09:02 183.50 183.50 182.70 183.30 0.6K
09:03 182.60 182.60 182.00 182.00 0.4K
09:04 181.50 181.50 181.20 181.20 0.1K
09:05 181.70 181.70 181.10 181.10 0.1K
09:06 181.30 181.60 181.00 181.00 0.2K
09:07 181.20 181.20 180.10 180.20 1.5K
09:08 180.10 180.10 178.00 179.20 2.4K
09:09 179.20 179.70 179.20 179.50 0.5K
09:10 179.30 179.30 178.40 178.40 1.2K
09:11 178.50 179.40 178.50 179.40 0.1K
09:12 178.50 178.50 178.30 178.30 0.2K
09:13 178.00 178.30 177.80 178.30 0.5K
09:14 177.80 177.80 177.80 177.80 0.0K
09:15 177.80 178.10 177.80 178.10 0.2K
09:16 178.10 178.10 178.10 178.10 0.0K
09:17 177.90 177.90 177.90 177.90 0.1K
09:18 178.10 178.10 178.10 178.10 0.3K
09:19 178.10 178.10 178.10 178.10 0.0K
09:20 178.00 178.00 177.80 177.80 0.3K
09:21 177.70 177.80 177.70 177.80 0.2K
09:22 177.80 177.80 177.80 177.80 0.1K
09:23 177.90 178.20 177.90 178.20 0.1K
09:24 178.20 178.20 178.20 178.20 0.1K
09:25 178.00 178.00 178.00 178.00 0.1K
09:26 178.20 178.20 177.70 177.70 0.0K
09:28 177.60 178.20 177.60 178.20 0.3K
09:30 178.30 178.30 178.30 178.30 0.0K
09:31 178.60 178.90 178.60 178.90 1.6K
09:32 178.40 178.80 178.40 178.80 0.7K
09:33 178.50 178.50 177.80 177.80 0.3K
09:34 178.30 178.30 178.30 178.30 0.0K
09:35 177.80 177.80 177.70 177.70 0.7K
09:36 177.70 177.70 177.70 177.70 0.2K
09:38 178.20 178.20 178.20 178.20 0.0K
09:39 177.40 177.70 177.40 177.70 0.4K
09:40 177.40 177.90 177.40 177.90 0.6K
09:41 177.60 177.60 177.60 177.60 0.2K
09:42 178.00 178.00 178.00 178.00 1.8K
09:44 178.60 178.60 178.60 178.60 1.7K
09:46 178.50 178.80 178.50 178.80 0.6K
09:47 179.30 179.30 179.30 179.30 0.1K
09:48 179.00 179.40 179.00 179.40 0.1K
09:49 179.20 179.20 178.80 178.80 0.2K
09:54 178.70 178.70 178.70 178.70 1.8K
09:55 178.40 178.40 178.40 178.40 0.0K
09:57 178.40 178.40 178.40 178.40 0.0K
09:58 178.00 178.00 178.00 178.00 0.0K
09:59 178.00 178.00 178.00 178.00 0.1K
10:04 178.00 178.00 178.00 178.00 0.3K
10:05 178.00 178.40 178.00 178.40 0.8K
10:08 178.40 178.40 178.40 178.40 0.0K
10:11 178.40 178.40 178.40 178.40 0.1K
10:13 178.30 178.30 178.30 178.30 0.0K
10:14 178.20 178.20 178.20 178.20 0.1K
10:15 178.50 178.50 178.50 178.50 0.0K
10:16 178.50 178.50 178.50 178.50 0.0K
10:17 178.50 178.60 178.50 178.60 0.1K
10:18 179.20 179.20 179.20 179.20 2.0K
10:21 179.20 179.20 179.20 179.20 0.0K
10:22 179.00 179.00 178.80 178.80 0.1K
10:23 178.80 178.80 178.80 178.80 0.0K
10:24 178.50 178.50 178.20 178.20 0.1K
10:25 178.10 178.10 178.10 178.10 0.0K
10:32 178.10 178.10 178.10 178.10 0.0K
10:35 178.50 178.50 178.50 178.50 0.2K
10:38 179.00 179.10 179.00 179.10 0.1K
10:39 178.40 178.50 178.40 178.50 1.1K
10:40 178.00 178.00 178.00 178.00 1.2K
10:41 177.80 178.30 177.80 178.30 0.3K
10:42 177.90 177.90 177.80 177.80 0.2K
10:43 177.80 178.00 177.80 177.80 0.3K
10:44 178.10 178.10 178.10 178.10 0.2K
10:46 178.40 178.40 178.40 178.40 0.1K
10:47 177.90 177.90 177.90 177.90 0.1K
10:48 177.80 177.80 177.50 177.50 1.0K
10:49 177.40 177.50 177.30 177.40 0.3K
10:50 177.40 177.70 177.30 177.60 1.0K
10:51 177.80 177.80 177.80 177.80 0.0K
10:55 177.80 178.20 177.80 178.20 0.7K
10:57 178.00 178.00 178.00 178.00 0.2K
10:58 177.90 177.90 177.90 177.90 0.2K
11:00 177.80 177.80 177.80 177.80 0.0K
11:07 177.80 177.80 177.60 177.60 0.2K
11:08 177.60 177.60 177.60 177.60 0.0K
11:09 177.60 177.60 177.60 177.60 0.0K
11:11 177.60 177.60 177.60 177.60 0.0K
11:13 178.40 178.40 178.20 178.20 0.6K
11:16 178.50 178.60 178.50 178.60 0.1K
11:17 178.30 178.70 178.30 178.70 0.0K
11:18 178.30 178.30 178.30 178.30 0.1K
11:21 178.60 178.60 178.60 178.60 0.0K
11:23 178.90 178.90 178.90 178.90 0.0K
11:24 178.90 178.90 178.90 178.90 0.0K
11:26 178.90 178.90 178.90 178.90 0.0K
11:27 178.90 178.90 178.60 178.60 0.1K
11:31 178.90 178.90 178.50 178.50 0.2K
11:32 178.50 178.50 178.50 178.50 0.0K
11:33 178.50 178.50 178.50 178.50 0.4K
11:36 178.90 178.90 178.60 178.60 0.1K
11:38 178.80 178.80 178.70 178.70 0.5K
11:40 178.70 178.70 178.70 178.70 0.0K
11:41 179.10 179.10 178.70 178.70 0.0K
11:46 178.70 178.70 178.70 178.70 0.5K
11:49 179.30 179.30 179.30 179.30 0.1K
11:50 179.30 179.30 179.30 179.30 0.1K
11:53 179.80 180.30 179.80 180.30 0.8K
11:54 180.50 180.50 180.50 180.50 0.4K
11:55 180.60 180.60 180.50 180.50 0.6K
11:57 181.50 181.50 181.50 181.50 0.0K
11:58 180.90 180.90 180.90 180.90 0.3K
11:59 180.80 180.80 180.80 180.80 0.0K
12:02 181.10 181.10 181.10 181.10 0.0K
12:07 181.20 181.20 181.20 181.20 0.1K
12:08 181.30 181.30 181.30 181.30 0.1K
12:11 181.30 181.50 181.20 181.50 0.3K
12:12 181.50 181.50 181.50 181.50 0.1K
12:17 181.60 181.60 181.30 181.30 1.0K
12:18 181.50 181.50 181.50 181.50 0.0K
12:19 181.10 181.10 181.10 181.10 0.1K
12:26 180.80 180.80 180.80 180.80 0.6K
12:35 180.90 180.90 180.70 180.70 0.7K
12:46 180.70 180.70 180.50 180.50 0.5K
12:47 180.40 180.40 180.40 180.40 0.1K
12:49 180.50 180.50 180.50 180.50 0.0K
12:50 180.80 180.80 180.80 180.80 0.0K
12:54 180.20 180.50 180.20 180.50 0.0K
13:01 180.50 180.50 180.50 180.50 0.0K
13:02 180.40 180.40 180.40 180.40 0.1K
13:05 180.30 180.30 180.30 180.30 0.0K
13:09 181.30 181.30 181.30 181.30 1.7K
13:10 181.10 181.10 181.10 181.10 0.9K
13:12 181.40 181.40 181.40 181.40 0.0K
13:14 182.00 182.00 182.00 182.00 1.4K
13:17 182.30 182.50 182.30 182.50 1.3K
13:20 182.80 182.80 182.80 182.80 0.4K
13:22 182.90 182.90 182.90 182.90 0.1K
13:24 183.00 183.00 183.00 183.00 0.1K
13:27 182.90 182.90 182.90 182.90 0.2K
13:29 183.00 183.00 182.80 182.80 0.5K
13:31 182.50 182.50 182.50 182.50 0.0K
13:32 183.00 183.00 183.00 183.00 0.1K
13:33 183.00 183.00 183.00 183.00 0.1K
13:35 183.10 183.10 183.10 183.10 0.0K
13:37 183.40 183.40 183.40 183.40 0.1K
13:42 183.50 183.50 183.50 183.50 0.1K
13:43 182.90 182.90 182.90 182.90 0.5K
13:44 182.90 182.90 182.90 182.90 0.5K
13:55 183.30 183.30 183.30 183.30 0.0K
13:56 182.80 182.80 182.80 182.80 0.0K
14:00 183.10 183.30 183.10 183.30 0.1K
14:01 183.30 183.30 183.30 183.30 0.1K
14:02 183.30 183.30 183.30 183.30 0.3K
14:03 183.30 183.30 183.30 183.30 0.1K
14:04 183.10 183.10 183.10 183.10 0.3K
14:06 183.30 183.30 183.30 183.30 0.0K
14:10 183.30 183.30 183.30 183.30 0.1K
14:11 183.70 183.70 183.70 183.70 0.1K
14:14 183.70 183.70 183.70 183.70 0.0K
14:15 184.00 184.00 184.00 184.00 0.1K
14:17 184.00 184.00 184.00 184.00 0.1K
14:18 183.90 184.00 183.90 184.00 0.1K
14:19 184.30 184.30 184.30 184.30 0.0K
14:20 184.00 184.00 184.00 184.00 0.4K
14:24 183.80 184.20 183.80 184.20 0.3K
14:27 184.20 184.20 184.20 184.20 0.0K
14:30 184.20 184.20 184.20 184.20 0.1K
14:31 184.20 184.20 184.20 184.20 0.4K
14:37 184.10 184.10 184.10 184.10 0.3K
14:39 183.60 183.60 183.60 183.60 1.0K
14:44 183.70 183.70 183.70 183.70 0.4K
14:48 183.20 183.20 183.10 183.10 0.1K
14:54 183.50 183.50 183.20 183.20 0.3K
14:56 183.10 183.10 183.10 183.10 0.1K
15:20 183.90 183.90 183.90 183.90 0.1K
15:21 184.10 184.10 184.10 184.10 0.1K
15:25 183.20 183.20 183.20 183.20 0.0K
15:30 183.50 183.50 183.50 183.50 0.0K
15:33 183.50 183.50 183.50 183.50 0.1K
15:35 183.80 184.20 183.80 184.20 0.1K
15:36 183.90 183.90 183.80 183.80 0.7K
15:38 183.40 183.70 183.40 183.70 0.5K
15:42 183.90 183.90 183.90 183.90 0.0K
15:43 183.10 183.10 183.10 183.10 0.8K
15:48 182.70 182.70 182.70 182.70 0.7K
15:49 182.50 182.50 182.50 182.50 0.4K
15:50 181.80 181.80 181.20 181.50 0.5K
15:51 181.50 182.30 181.30 182.30 0.2K
15:55 181.50 181.50 181.50 181.50 1.0K
15:56 182.00 182.00 182.00 182.00 0.1K
15:58 181.70 181.70 181.70 181.70 0.1K
15:59 182.10 182.10 181.60 181.60 1.7K
16:00 181.10 182.10 180.40 180.40 3.4K
16:01 181.90 181.90 181.90 181.90 0.0K
16:02 181.90 181.90 181.90 181.90 0.1K
16:04 181.70 181.70 181.70 181.70 0.1K
16:06 181.40 181.40 181.40 181.40 0.4K
16:07 181.80 181.80 181.80 181.80 0.0K
16:09 181.90 182.00 181.90 182.00 0.1K
16:10 182.00 182.00 182.00 182.00 0.3K
16:12 181.60 181.90 181.60 181.90 0.1K
16:17 181.60 181.60 181.60 181.60 0.2K
16:22 181.80 181.80 181.60 181.60 0.2K
16:26 181.90 181.90 181.90 181.90 0.1K
16:28 181.90 181.90 181.90 181.90 0.1K
16:29 181.90 181.90 181.90 181.90 0.0K
16:30 181.60 181.60 181.60 181.60 0.6K
16:33 181.50 181.50 181.50 181.50 0.2K
16:34 181.30 181.30 181.30 181.30 0.2K
16:35 180.50 180.50 180.50 180.50 0.0K
16:36 180.60 180.60 180.60 180.60 0.1K
16:37 180.50 180.50 180.50 180.50 0.1K
16:38 180.90 180.90 180.90 180.90 0.3K
16:39 181.40 181.40 181.40 181.40 0.3K
16:41 181.40 181.40 181.40 181.40 0.1K
16:42 181.80 181.80 181.80 181.80 0.0K
16:46 181.50 181.90 181.50 181.90 0.1K
16:47 181.90 181.90 181.90 181.90 0.0K
16:48 182.00 182.00 182.00 182.00 0.0K
16:51 182.20 182.20 182.20 182.20 0.1K
16:53 182.20 182.20 182.20 182.20 0.1K
16:54 182.30 182.30 182.30 182.30 0.0K
16:55 182.40 182.40 182.40 182.40 0.0K
16:57 182.60 182.60 182.60 182.60 0.0K
16:59 182.80 182.80 182.40 182.40 0.6K
17:00 182.90 182.90 182.90 182.90 0.0K
17:01 182.90 182.90 182.50 182.50 0.2K
17:04 182.30 182.30 182.30 182.30 0.2K
17:06 182.40 182.40 182.40 182.40 0.2K
17:15 182.10 182.10 182.10 182.10 0.2K
17:18 181.90 181.90 181.90 181.90 0.0K
17:19 182.00 182.00 182.00 182.00 0.0K
17:20 182.00 182.00 182.00 182.00 0.1K
17:21 182.20 182.50 182.20 182.50 0.7K
17:22 182.80 183.80 182.80 183.80 0.5K
17:23 183.60 183.60 183.60 183.60 0.1K
17:24 183.30 183.50 183.30 183.50 0.1K
17:29 182.50 182.50 182.50 182.50 0.0K
17:30 182.50 182.50 182.50 182.50 13.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음