0.73
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1.08 | 1.10 | 1.07 | 1.10 | 368.6K |
| 09:05 | 1.10 | 1.10 | 1.10 | 1.10 | 110.0K |
| 09:10 | 1.10 | 1.10 | 1.10 | 1.10 | 149.6K |
| 09:15 | 1.10 | 1.11 | 1.10 | 1.11 | 267.6K |
| 09:20 | 1.11 | 1.11 | 1.11 | 1.11 | 106.3K |
| 09:25 | 1.10 | 1.10 | 1.10 | 1.10 | 112.1K |
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 73.1K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 17.0K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 59.1K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 8.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 15.0K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 31.3K |
| 10:05 | 1.10 | 1.10 | 1.09 | 1.09 | 118.1K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 158.2K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 5.5K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 16.8K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 10:35 | 1.09 | 1.10 | 1.09 | 1.10 | 91.6K |
| 10:40 | 1.10 | 1.11 | 1.10 | 1.11 | 79.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 72.3K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 8.3K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 4.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 10.3K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 12.0K |
| 11:35 | 1.10 | 1.11 | 1.10 | 1.11 | 4.3K |
| 11:40 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 11:55 | 1.10 | 1.10 | 1.10 | 1.10 | 24.0K |
| 12:00 | 1.10 | 1.10 | 1.10 | 1.10 | 129.0K |
| 12:05 | 1.09 | 1.10 | 1.09 | 1.10 | 34.8K |
| 12:10 | 1.10 | 1.10 | 1.09 | 1.09 | 108.5K |
| 12:15 | 1.09 | 1.09 | 1.09 | 1.09 | 29.1K |
| 12:20 | 1.08 | 1.08 | 1.08 | 1.08 | 199.5K |
| 12:25 | 1.08 | 1.09 | 1.08 | 1.09 | 76.7K |
| 14:30 | 1.08 | 1.09 | 1.08 | 1.09 | 1.5K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 43.6K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 21.4K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 6.6K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 15:00 | 1.08 | 1.09 | 1.08 | 1.09 | 35.0K |
| 15:05 | 1.09 | 1.09 | 1.09 | 1.09 | 70.5K |
| 15:15 | 1.09 | 1.09 | 1.09 | 1.09 | 61.1K |
| 15:20 | 1.09 | 1.09 | 1.09 | 1.09 | 5.2K |
| 15:25 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 15:30 | 1.09 | 1.09 | 1.08 | 1.09 | 10.2K |
| 15:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 15:45 | 1.08 | 1.09 | 1.08 | 1.09 | 13.3K |
| 15:50 | 1.09 | 1.09 | 1.09 | 1.09 | 30.4K |
| 16:00 | 1.09 | 1.09 | 1.08 | 1.08 | 34.4K |
| 16:05 | 1.09 | 1.09 | 1.09 | 1.09 | 17.4K |
| 16:10 | 1.09 | 1.09 | 1.09 | 1.09 | 26.6K |
| 16:15 | 1.08 | 1.08 | 1.07 | 1.07 | 214.6K |
| 16:20 | 1.07 | 1.09 | 1.07 | 1.09 | 79.0K |
| 16:25 | 1.09 | 1.09 | 1.09 | 1.09 | 8.5K |
| 16:30 | 1.09 | 1.09 | 1.08 | 1.08 | 17.4K |
| 16:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 16:40 | 1.09 | 1.10 | 1.09 | 1.10 | 40.6K |
| 16:50 | 1.09 | 1.09 | 1.09 | 1.09 | 24.6K |
| 16:55 | 1.09 | 1.09 | 1.09 | 1.09 | 13.5K |