Notion Vtec Bhd (NVTE)

NVTE
🏛️ 말레이시아 →
0.73
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1.17 1.17 1.17 1.17 31.3K
09:05 1.18 1.18 1.18 1.18 30.0K
09:10 1.18 1.18 1.17 1.17 94.8K
09:15 1.17 1.17 1.17 1.17 0.1K
09:20 1.16 1.16 1.15 1.15 191.7K
09:25 1.15 1.15 1.15 1.15 43.7K
09:30 1.16 1.16 1.16 1.16 27.4K
09:35 1.16 1.16 1.15 1.15 12.1K
09:40 1.16 1.16 1.16 1.16 6.4K
09:50 1.17 1.17 1.16 1.16 6.5K
09:55 1.16 1.16 1.16 1.16 2.0K
10:00 1.16 1.16 1.15 1.15 39.9K
10:05 1.15 1.15 1.15 1.15 4.0K
10:10 1.15 1.15 1.15 1.15 0.2K
10:20 1.15 1.15 1.15 1.15 21.3K
10:25 1.15 1.15 1.14 1.14 130.0K
10:30 1.15 1.15 1.15 1.15 0.2K
10:40 1.15 1.15 1.15 1.15 5.7K
10:45 1.14 1.14 1.14 1.14 13.9K
10:50 1.15 1.15 1.15 1.15 8.2K
10:55 1.15 1.16 1.15 1.16 0.5K
11:30 1.16 1.16 1.15 1.15 20.4K
11:35 1.16 1.16 1.16 1.16 2.0K
11:45 1.16 1.16 1.15 1.15 6.1K
11:50 1.15 1.15 1.15 1.15 6.2K
11:55 1.15 1.15 1.15 1.15 0.2K
12:20 1.16 1.16 1.16 1.16 0.1K
12:25 1.16 1.16 1.16 1.16 1.0K
14:30 1.16 1.16 1.15 1.15 113.7K
14:35 1.16 1.16 1.16 1.16 44.5K
14:40 1.17 1.17 1.16 1.16 15.2K
14:45 1.16 1.16 1.16 1.16 3.5K
14:50 1.16 1.16 1.16 1.16 7.5K
14:55 1.17 1.17 1.16 1.16 17.5K
15:00 1.16 1.16 1.16 1.16 15.1K
15:05 1.16 1.16 1.16 1.16 5.5K
15:10 1.16 1.16 1.16 1.16 27.5K
15:15 1.16 1.16 1.16 1.16 2.5K
15:20 1.16 1.16 1.16 1.16 4.5K
15:25 1.17 1.17 1.16 1.16 33.5K
15:30 1.16 1.16 1.16 1.16 2.6K
15:35 1.16 1.16 1.16 1.16 3.5K
15:40 1.16 1.16 1.16 1.16 114.3K
15:45 1.16 1.16 1.16 1.16 10.1K
15:50 1.16 1.16 1.16 1.16 117.2K
15:55 1.16 1.16 1.16 1.16 40.9K
16:00 1.16 1.17 1.16 1.17 24.9K
16:05 1.16 1.16 1.16 1.16 4.2K
16:10 1.16 1.16 1.16 1.16 93.5K
16:15 1.16 1.16 1.16 1.16 2.3K
16:20 1.16 1.16 1.16 1.16 29.5K
16:25 1.16 1.16 1.16 1.16 58.5K
16:30 1.16 1.16 1.16 1.16 15.5K
16:40 1.16 1.17 1.16 1.17 1.6K
16:50 1.17 1.17 1.17 1.17 102.5K
16:55 1.17 1.17 1.17 1.17 3.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음