Notion Vtec Bhd (NVTE)

NVTE
🏛️ 말레이시아 →
0.76
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1.16 1.17 1.16 1.17 12.8K
09:05 1.16 1.17 1.16 1.17 81.7K
09:10 1.16 1.17 1.16 1.17 40.2K
09:15 1.17 1.17 1.17 1.17 111.7K
09:20 1.18 1.18 1.18 1.18 25.1K
09:25 1.17 1.17 1.17 1.17 10.0K
09:30 1.17 1.17 1.17 1.17 30.0K
09:35 1.17 1.18 1.17 1.18 8.2K
09:40 1.17 1.17 1.16 1.16 79.0K
09:45 1.17 1.17 1.17 1.17 5.0K
09:50 1.17 1.17 1.16 1.17 5.1K
09:55 1.16 1.16 1.16 1.16 0.9K
10:00 1.16 1.16 1.16 1.16 65.7K
10:05 1.16 1.16 1.16 1.16 12.4K
10:10 1.16 1.16 1.16 1.16 14.1K
10:25 1.16 1.17 1.16 1.17 3.1K
10:30 1.16 1.17 1.16 1.17 3.6K
10:40 1.16 1.16 1.16 1.16 20.0K
10:45 1.16 1.16 1.16 1.16 2.9K
10:50 1.16 1.16 1.16 1.16 2.6K
11:10 1.16 1.16 1.16 1.16 2.0K
11:15 1.16 1.17 1.16 1.17 2.1K
11:20 1.17 1.17 1.17 1.17 1.0K
11:30 1.17 1.17 1.16 1.16 10.8K
11:35 1.17 1.17 1.15 1.15 89.8K
11:40 1.15 1.16 1.15 1.15 8.2K
11:45 1.16 1.16 1.16 1.16 9.5K
11:50 1.16 1.16 1.16 1.16 5.9K
11:55 1.16 1.16 1.16 1.16 10.1K
12:00 1.16 1.16 1.16 1.16 0.9K
12:05 1.16 1.16 1.16 1.16 2.0K
12:10 1.16 1.16 1.16 1.16 10.4K
12:15 1.16 1.16 1.16 1.16 30.9K
12:25 1.16 1.16 1.16 1.16 2.1K
14:30 1.16 1.16 1.16 1.16 6.1K
14:35 1.17 1.17 1.16 1.16 67.2K
14:40 1.16 1.16 1.15 1.15 52.2K
14:45 1.15 1.15 1.15 1.15 45.0K
14:50 1.15 1.15 1.15 1.15 5.0K
14:55 1.15 1.16 1.15 1.15 12.7K
15:00 1.16 1.16 1.16 1.16 72.0K
15:05 1.16 1.16 1.16 1.16 28.9K
15:20 1.16 1.16 1.15 1.16 172.0K
15:25 1.16 1.16 1.16 1.16 15.9K
15:30 1.14 1.15 1.14 1.15 243.4K
15:35 1.15 1.15 1.15 1.15 40.4K
15:40 1.15 1.15 1.15 1.15 0.1K
15:45 1.15 1.15 1.15 1.15 18.0K
15:50 1.16 1.16 1.15 1.15 14.0K
15:55 1.15 1.15 1.15 1.15 2.9K
16:00 1.15 1.15 1.15 1.15 5.2K
16:05 1.15 1.15 1.15 1.15 72.7K
16:10 1.15 1.16 1.15 1.16 15.6K
16:20 1.15 1.15 1.15 1.15 25.3K
16:25 1.15 1.15 1.15 1.15 3.8K
16:30 1.15 1.15 1.15 1.15 81.7K
16:35 1.15 1.15 1.15 1.15 0.3K
16:40 1.16 1.16 1.15 1.15 22.0K
16:50 1.15 1.15 1.15 1.15 26.2K
16:55 1.15 1.15 1.15 1.15 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음