Notion Vtec Bhd (NVTE)

NVTE
🏛️ 말레이시아 →
0.76
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.72 0.72 0.70 0.70 707.8K
09:05 0.70 0.71 0.70 0.70 145.0K
09:10 0.70 0.70 0.70 0.70 219.6K
09:15 0.70 0.70 0.68 0.68 942.3K
09:20 0.68 0.69 0.68 0.69 350.6K
09:25 0.69 0.69 0.67 0.67 564.0K
09:30 0.67 0.67 0.67 0.67 467.5K
09:35 0.67 0.68 0.67 0.68 1,082.1K
09:40 0.68 0.69 0.68 0.69 365.7K
09:45 0.69 0.69 0.69 0.69 55.8K
09:50 0.69 0.69 0.68 0.69 290.4K
09:55 0.69 0.69 0.69 0.69 67.5K
10:00 0.69 0.70 0.69 0.70 782.2K
10:05 0.70 0.70 0.70 0.70 162.5K
10:10 0.70 0.70 0.70 0.70 82.0K
10:15 0.70 0.70 0.68 0.68 576.6K
10:20 0.68 0.68 0.68 0.68 295.8K
10:25 0.68 0.68 0.68 0.68 82.7K
10:30 0.68 0.68 0.68 0.68 118.9K
10:35 0.68 0.68 0.67 0.68 70.6K
10:40 0.68 0.68 0.68 0.68 42.6K
10:45 0.68 0.68 0.67 0.68 86.6K
10:50 0.68 0.68 0.68 0.68 60.0K
10:55 0.68 0.68 0.68 0.68 477.2K
11:00 0.68 0.68 0.68 0.68 226.4K
11:05 0.68 0.68 0.68 0.68 107.7K
11:10 0.68 0.68 0.68 0.68 16.0K
11:15 0.68 0.68 0.67 0.67 580.8K
11:20 0.67 0.67 0.66 0.66 364.2K
11:25 0.66 0.67 0.66 0.67 281.3K
11:30 0.67 0.67 0.67 0.67 75.0K
11:35 0.67 0.67 0.67 0.67 79.1K
11:40 0.67 0.67 0.66 0.66 148.0K
11:45 0.67 0.67 0.66 0.67 130.6K
11:50 0.67 0.67 0.66 0.66 24.5K
11:55 0.66 0.66 0.66 0.66 66.8K
12:00 0.66 0.66 0.66 0.66 195.0K
12:05 0.66 0.66 0.66 0.66 3.4K
12:10 0.66 0.66 0.66 0.66 19.0K
12:15 0.66 0.66 0.66 0.66 52.4K
12:20 0.66 0.66 0.66 0.66 19.5K
12:25 0.66 0.67 0.66 0.67 121.3K
14:30 0.67 0.68 0.67 0.67 502.2K
14:35 0.67 0.67 0.67 0.67 41.2K
14:40 0.67 0.67 0.67 0.67 42.0K
14:45 0.67 0.67 0.67 0.67 7.2K
14:50 0.67 0.67 0.67 0.67 27.9K
14:55 0.67 0.67 0.67 0.67 168.2K
15:00 0.67 0.67 0.67 0.67 114.9K
15:05 0.67 0.67 0.67 0.67 189.5K
15:10 0.67 0.67 0.67 0.67 332.6K
15:15 0.67 0.67 0.67 0.67 232.2K
15:20 0.67 0.67 0.67 0.67 1.4K
15:25 0.67 0.68 0.67 0.68 332.8K
15:30 0.68 0.68 0.68 0.68 0.2K
15:35 0.68 0.68 0.67 0.68 4.4K
15:40 0.68 0.68 0.68 0.68 10.0K
15:45 0.68 0.68 0.68 0.68 133.0K
15:50 0.67 0.68 0.67 0.68 177.3K
15:55 0.68 0.68 0.67 0.68 107.1K
16:00 0.68 0.68 0.68 0.68 114.6K
16:05 0.68 0.68 0.68 0.68 70.0K
16:10 0.68 0.68 0.67 0.68 169.3K
16:15 0.67 0.68 0.67 0.68 10.1K
16:20 0.67 0.68 0.67 0.68 12.6K
16:25 0.68 0.68 0.67 0.67 361.5K
16:30 0.67 0.67 0.67 0.67 139.6K
16:35 0.67 0.67 0.67 0.67 279.7K
16:40 0.67 0.68 0.67 0.68 409.8K
16:50 0.69 0.69 0.69 0.69 744.7K
16:55 0.69 0.69 0.69 0.69 4.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음