Notion Vtec Bhd (NVTE)

NVTE
🏛️ 말레이시아 →
0.77
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.67 0.68 0.67 0.68 488.7K
09:05 0.67 0.68 0.67 0.68 162.3K
09:10 0.68 0.68 0.68 0.68 132.7K
09:15 0.68 0.68 0.68 0.68 7.1K
09:20 0.68 0.69 0.68 0.68 162.5K
09:25 0.68 0.68 0.68 0.68 30.3K
09:35 0.68 0.68 0.68 0.68 10.0K
09:40 0.68 0.69 0.68 0.69 275.5K
09:45 0.69 0.69 0.68 0.68 116.4K
09:50 0.68 0.68 0.68 0.68 68.6K
09:55 0.68 0.68 0.68 0.68 11.7K
10:00 0.68 0.68 0.68 0.68 50.4K
10:05 0.68 0.68 0.68 0.68 0.2K
10:10 0.68 0.68 0.68 0.68 56.1K
10:20 0.68 0.68 0.68 0.68 12.0K
10:25 0.68 0.68 0.68 0.68 1.2K
10:30 0.68 0.68 0.68 0.68 209.7K
10:35 0.68 0.68 0.68 0.68 8.4K
10:40 0.68 0.68 0.68 0.68 26.9K
10:45 0.68 0.68 0.68 0.68 13.5K
10:50 0.68 0.68 0.68 0.68 5.0K
10:55 0.68 0.68 0.68 0.68 22.7K
11:15 0.68 0.68 0.67 0.67 289.5K
11:20 0.67 0.67 0.67 0.67 99.5K
11:25 0.67 0.68 0.67 0.67 51.2K
11:30 0.67 0.67 0.67 0.67 2.5K
11:45 0.67 0.67 0.67 0.67 0.1K
11:50 0.67 0.67 0.67 0.67 2.7K
11:55 0.67 0.67 0.67 0.67 0.6K
12:00 0.67 0.67 0.67 0.67 6.4K
12:05 0.67 0.67 0.67 0.67 25.3K
12:10 0.67 0.67 0.67 0.67 4.3K
12:15 0.67 0.67 0.67 0.67 29.2K
12:20 0.67 0.67 0.67 0.67 5.0K
12:25 0.67 0.67 0.67 0.67 14.9K
14:30 0.67 0.68 0.67 0.67 27.7K
14:35 0.67 0.67 0.67 0.67 12.6K
14:40 0.68 0.68 0.68 0.68 0.6K
14:50 0.68 0.68 0.68 0.68 1.1K
14:55 0.67 0.67 0.67 0.67 56.1K
15:00 0.67 0.68 0.67 0.67 19.3K
15:05 0.67 0.67 0.67 0.67 5.0K
15:10 0.67 0.67 0.67 0.67 40.0K
15:20 0.68 0.68 0.68 0.68 5.4K
15:25 0.68 0.68 0.67 0.68 19.1K
15:30 0.68 0.68 0.68 0.68 133.8K
15:35 0.68 0.68 0.68 0.68 9.6K
15:40 0.68 0.68 0.68 0.68 25.2K
15:45 0.68 0.68 0.68 0.68 0.1K
15:50 0.68 0.68 0.68 0.68 60.2K
15:55 0.68 0.68 0.68 0.68 5.0K
16:00 0.68 0.68 0.67 0.67 20.7K
16:05 0.67 0.68 0.67 0.67 167.8K
16:10 0.68 0.68 0.68 0.68 0.1K
16:20 0.67 0.67 0.67 0.67 120.9K
16:25 0.67 0.68 0.67 0.68 20.1K
16:30 0.68 0.68 0.68 0.68 0.1K
16:35 0.68 0.68 0.67 0.67 20.4K
16:40 0.67 0.68 0.67 0.68 96.4K
16:50 0.68 0.68 0.68 0.68 68.1K
16:55 0.68 0.68 0.68 0.68 43.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음