Notion Vtec Bhd (NVTE)

NVTE
🏛️ 말레이시아 →
0.77
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.68 0.69 0.68 0.69 1,777.5K
09:05 0.69 0.69 0.69 0.69 797.7K
09:10 0.69 0.70 0.69 0.69 366.7K
09:15 0.69 0.69 0.69 0.69 30.1K
09:20 0.69 0.69 0.69 0.69 181.5K
09:25 0.69 0.69 0.68 0.68 617.4K
09:30 0.68 0.68 0.68 0.68 272.0K
09:35 0.68 0.68 0.68 0.68 133.5K
09:40 0.69 0.69 0.68 0.68 242.4K
09:45 0.68 0.68 0.68 0.68 11.0K
09:50 0.68 0.69 0.68 0.69 532.2K
09:55 0.69 0.69 0.69 0.69 18.0K
10:00 0.68 0.68 0.68 0.68 504.0K
10:10 0.68 0.68 0.68 0.68 192.2K
10:15 0.68 0.68 0.68 0.68 21.0K
10:20 0.68 0.68 0.68 0.68 73.0K
10:25 0.68 0.68 0.68 0.68 58.0K
10:30 0.68 0.68 0.68 0.68 65.2K
10:35 0.68 0.68 0.68 0.68 1.0K
10:40 0.68 0.68 0.68 0.68 4.0K
10:45 0.68 0.68 0.68 0.68 0.1K
10:50 0.68 0.69 0.68 0.69 285.0K
10:55 0.68 0.68 0.68 0.68 293.1K
11:00 0.68 0.68 0.68 0.68 78.7K
11:05 0.69 0.69 0.68 0.68 83.3K
11:10 0.68 0.68 0.68 0.68 180.4K
11:20 0.68 0.68 0.67 0.67 664.3K
11:25 0.68 0.68 0.68 0.68 20.0K
11:40 0.68 0.68 0.68 0.68 10.0K
11:45 0.68 0.68 0.68 0.68 31.0K
11:50 0.67 0.67 0.67 0.67 14.5K
11:55 0.67 0.67 0.67 0.67 10.0K
12:00 0.67 0.68 0.67 0.67 33.5K
12:10 0.67 0.68 0.67 0.68 5.6K
12:15 0.67 0.67 0.67 0.67 4.4K
12:20 0.68 0.68 0.68 0.68 0.1K
14:30 0.68 0.68 0.67 0.68 82.1K
14:35 0.67 0.67 0.67 0.67 208.3K
14:40 0.67 0.67 0.67 0.67 67.9K
14:45 0.67 0.67 0.67 0.67 70.2K
14:55 0.67 0.67 0.67 0.67 2.5K
15:00 0.68 0.68 0.68 0.68 0.7K
15:05 0.67 0.67 0.67 0.67 20.0K
15:10 0.67 0.67 0.67 0.67 28.6K
15:25 0.68 0.68 0.67 0.67 50.1K
15:30 0.68 0.68 0.67 0.67 7.9K
15:35 0.68 0.68 0.67 0.67 0.8K
15:40 0.67 0.67 0.67 0.67 0.9K
15:45 0.67 0.68 0.67 0.67 100.9K
15:50 0.67 0.68 0.67 0.68 77.4K
15:55 0.68 0.68 0.68 0.68 29.0K
16:00 0.68 0.68 0.68 0.68 7.4K
16:05 0.68 0.68 0.68 0.68 7.9K
16:10 0.68 0.68 0.68 0.68 32.4K
16:15 0.68 0.68 0.68 0.68 49.7K
16:20 0.68 0.68 0.68 0.68 13.9K
16:25 0.68 0.68 0.68 0.68 4.8K
16:30 0.68 0.68 0.68 0.68 3.5K
16:35 0.68 0.68 0.68 0.68 2.9K
16:40 0.68 0.68 0.68 0.68 2.9K
16:50 0.68 0.68 0.68 0.68 74.4K
16:55 0.68 0.68 0.68 0.68 10.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음