Notion Vtec Bhd (NVTE)

NVTE
🏛️ 말레이시아 →
0.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.68 0.69 0.68 0.69 617.1K
09:05 0.69 0.69 0.68 0.69 1,631.5K
09:10 0.69 0.69 0.68 0.69 555.5K
09:15 0.69 0.69 0.69 0.69 97.0K
09:20 0.69 0.69 0.68 0.69 710.3K
09:25 0.69 0.69 0.69 0.69 20.9K
09:30 0.69 0.69 0.69 0.69 10.2K
09:35 0.69 0.69 0.69 0.69 241.5K
09:40 0.69 0.69 0.69 0.69 110.7K
09:45 0.69 0.69 0.68 0.69 648.8K
09:50 0.69 0.69 0.69 0.69 192.0K
09:55 0.69 0.69 0.69 0.69 40.5K
10:00 0.69 0.69 0.67 0.68 1,567.1K
10:05 0.68 0.68 0.68 0.68 52.3K
10:10 0.68 0.68 0.68 0.68 124.9K
10:15 0.68 0.68 0.68 0.68 99.4K
10:20 0.68 0.68 0.68 0.68 94.6K
10:25 0.68 0.68 0.68 0.68 188.0K
10:30 0.68 0.68 0.68 0.68 22.1K
10:35 0.68 0.68 0.68 0.68 12.0K
10:40 0.68 0.68 0.68 0.68 22.3K
10:45 0.68 0.68 0.68 0.68 17.5K
10:50 0.68 0.68 0.68 0.68 5.1K
10:55 0.67 0.68 0.67 0.67 473.6K
11:00 0.68 0.68 0.68 0.68 102.0K
11:05 0.68 0.68 0.68 0.68 221.8K
11:15 0.68 0.68 0.68 0.68 55.0K
11:20 0.68 0.68 0.68 0.68 40.8K
11:25 0.68 0.68 0.68 0.68 164.9K
11:30 0.68 0.68 0.68 0.68 20.1K
11:35 0.68 0.68 0.68 0.68 2.5K
11:40 0.68 0.68 0.68 0.68 0.2K
11:45 0.68 0.68 0.68 0.68 76.3K
11:50 0.68 0.68 0.68 0.68 98.4K
11:55 0.68 0.68 0.68 0.68 8.8K
12:00 0.68 0.68 0.68 0.68 103.3K
12:05 0.68 0.68 0.68 0.68 0.1K
12:10 0.69 0.69 0.69 0.69 26.3K
12:25 0.68 0.68 0.68 0.68 2.7K
14:30 0.69 0.69 0.68 0.68 26.7K
14:35 0.68 0.69 0.68 0.68 696.7K
14:40 0.67 0.68 0.67 0.68 111.7K
14:45 0.68 0.68 0.68 0.68 6.8K
14:50 0.68 0.68 0.68 0.68 8.9K
14:55 0.68 0.68 0.68 0.68 333.2K
15:00 0.68 0.68 0.68 0.68 249.1K
15:05 0.68 0.68 0.68 0.68 5.0K
15:10 0.68 0.68 0.68 0.68 118.3K
15:15 0.67 0.67 0.67 0.67 853.3K
15:20 0.67 0.67 0.67 0.67 132.3K
15:25 0.67 0.67 0.67 0.67 25.9K
15:30 0.67 0.67 0.67 0.67 54.2K
15:35 0.67 0.67 0.67 0.67 45.2K
15:40 0.67 0.67 0.67 0.67 12.0K
15:45 0.67 0.67 0.67 0.67 16.0K
15:50 0.67 0.67 0.67 0.67 7.1K
15:55 0.67 0.67 0.67 0.67 391.0K
16:00 0.67 0.67 0.67 0.67 302.3K
16:05 0.67 0.67 0.67 0.67 550.6K
16:10 0.67 0.67 0.67 0.67 10.5K
16:15 0.67 0.67 0.67 0.67 198.1K
16:20 0.67 0.67 0.67 0.67 27.2K
16:25 0.67 0.67 0.67 0.67 138.4K
16:30 0.67 0.67 0.67 0.67 55.0K
16:35 0.67 0.67 0.67 0.67 24.7K
16:40 0.67 0.67 0.67 0.67 104.0K
16:50 0.67 0.67 0.67 0.67 132.1K
16:55 0.67 0.67 0.67 0.67 198.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음