Notion Vtec Bhd (NVTE)

NVTE
🏛️ 말레이시아 →
0.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.71 0.71 0.71 0.71 685.9K
09:05 0.71 0.71 0.71 0.71 749.7K
09:10 0.71 0.71 0.70 0.70 724.0K
09:15 0.70 0.70 0.70 0.70 298.0K
09:20 0.71 0.71 0.70 0.71 346.6K
09:25 0.71 0.71 0.70 0.70 301.9K
09:30 0.70 0.70 0.70 0.70 388.3K
09:35 0.70 0.70 0.70 0.70 89.8K
09:40 0.70 0.70 0.70 0.70 75.0K
09:45 0.70 0.70 0.70 0.70 140.0K
09:50 0.70 0.70 0.69 0.70 240.2K
09:55 0.69 0.70 0.69 0.69 786.1K
10:00 0.69 0.69 0.69 0.69 237.5K
10:05 0.69 0.69 0.68 0.69 1,462.2K
10:10 0.69 0.69 0.69 0.69 261.0K
10:15 0.68 0.69 0.68 0.69 305.1K
10:20 0.69 0.69 0.69 0.69 467.3K
10:25 0.69 0.69 0.68 0.68 164.8K
10:30 0.69 0.69 0.68 0.68 687.7K
10:35 0.68 0.68 0.68 0.68 364.0K
10:40 0.68 0.69 0.68 0.69 95.3K
10:45 0.68 0.69 0.68 0.68 39.0K
10:50 0.68 0.68 0.68 0.68 20.5K
10:55 0.68 0.69 0.68 0.68 92.0K
11:00 0.68 0.69 0.68 0.68 181.3K
11:05 0.68 0.68 0.68 0.68 306.8K
11:10 0.68 0.68 0.68 0.68 27.3K
11:15 0.68 0.68 0.68 0.68 179.0K
11:20 0.68 0.68 0.68 0.68 11.6K
11:25 0.68 0.68 0.68 0.68 5.1K
11:30 0.68 0.68 0.68 0.68 541.3K
11:35 0.68 0.68 0.67 0.67 1,608.1K
11:40 0.67 0.68 0.67 0.68 215.8K
11:45 0.68 0.68 0.67 0.67 16.3K
11:50 0.67 0.67 0.67 0.67 434.8K
11:55 0.67 0.67 0.67 0.67 94.4K
12:00 0.67 0.67 0.67 0.67 121.8K
12:05 0.67 0.67 0.67 0.67 48.1K
12:10 0.67 0.67 0.67 0.67 351.2K
12:15 0.67 0.67 0.67 0.67 119.2K
12:20 0.67 0.67 0.67 0.67 31.9K
12:25 0.67 0.67 0.67 0.67 120.2K
14:30 0.67 0.67 0.66 0.67 1,189.3K
14:35 0.67 0.67 0.66 0.67 828.3K
14:40 0.67 0.67 0.67 0.67 234.5K
14:45 0.67 0.67 0.67 0.67 48.4K
14:50 0.67 0.67 0.67 0.67 526.4K
14:55 0.67 0.67 0.67 0.67 36.8K
15:00 0.67 0.67 0.66 0.67 62.0K
15:05 0.67 0.67 0.67 0.67 147.9K
15:10 0.67 0.67 0.66 0.67 62.0K
15:15 0.67 0.67 0.67 0.67 18.6K
15:20 0.67 0.67 0.66 0.66 108.4K
15:25 0.67 0.67 0.67 0.67 645.4K
15:30 0.67 0.67 0.66 0.67 787.0K
15:35 0.67 0.67 0.67 0.67 126.9K
15:40 0.67 0.67 0.67 0.67 48.3K
15:45 0.67 0.67 0.67 0.67 560.5K
15:50 0.67 0.67 0.66 0.66 67.3K
15:55 0.66 0.67 0.66 0.66 592.3K
16:00 0.66 0.66 0.66 0.66 1,164.5K
16:05 0.66 0.66 0.66 0.66 223.8K
16:10 0.66 0.66 0.66 0.66 512.9K
16:15 0.66 0.66 0.66 0.66 46.8K
16:20 0.66 0.66 0.66 0.66 35.0K
16:25 0.66 0.66 0.66 0.66 90.8K
16:30 0.66 0.66 0.66 0.66 761.4K
16:35 0.66 0.66 0.66 0.66 722.9K
16:40 0.66 0.66 0.65 0.66 707.3K
16:50 0.66 0.66 0.66 0.66 576.5K
16:55 0.66 0.66 0.66 0.66 367.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음