Notion Vtec Bhd (NVTE)

NVTE
🏛️ 말레이시아 →
0.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.67 0.67 0.66 0.67 1,006.6K
09:05 0.67 0.67 0.66 0.66 1,165.1K
09:10 0.66 0.66 0.65 0.66 1,390.6K
09:15 0.65 0.66 0.65 0.66 770.8K
09:20 0.66 0.67 0.66 0.67 532.0K
09:25 0.67 0.67 0.67 0.67 122.2K
09:30 0.67 0.67 0.67 0.67 67.3K
09:35 0.67 0.67 0.67 0.67 284.9K
09:40 0.67 0.67 0.67 0.67 119.8K
09:45 0.67 0.67 0.67 0.67 3.9K
09:50 0.67 0.67 0.66 0.66 245.3K
09:55 0.66 0.66 0.66 0.66 30.0K
10:00 0.66 0.67 0.66 0.66 24.0K
10:05 0.66 0.66 0.66 0.66 10.0K
10:10 0.67 0.67 0.66 0.66 132.3K
10:15 0.67 0.67 0.67 0.67 2.0K
10:30 0.66 0.66 0.66 0.66 106.7K
10:35 0.66 0.66 0.66 0.66 10.0K
10:40 0.67 0.67 0.66 0.66 37.1K
10:45 0.66 0.66 0.66 0.66 5.3K
10:50 0.66 0.66 0.66 0.66 20.6K
10:55 0.66 0.66 0.66 0.66 4.2K
11:00 0.66 0.66 0.66 0.66 35.3K
11:05 0.66 0.67 0.66 0.67 14.1K
11:10 0.66 0.67 0.66 0.67 262.6K
11:15 0.67 0.67 0.66 0.67 422.6K
11:20 0.67 0.67 0.67 0.67 173.3K
11:25 0.67 0.67 0.67 0.67 76.0K
11:30 0.67 0.67 0.67 0.67 142.6K
11:35 0.67 0.67 0.67 0.67 151.4K
11:40 0.67 0.67 0.67 0.67 23.2K
11:45 0.67 0.67 0.67 0.67 129.0K
11:50 0.67 0.67 0.67 0.67 97.9K
11:55 0.67 0.67 0.67 0.67 61.6K
12:00 0.67 0.67 0.67 0.67 27.6K
12:05 0.67 0.67 0.67 0.67 52.8K
12:10 0.67 0.67 0.67 0.67 82.6K
12:15 0.67 0.67 0.67 0.67 27.0K
12:20 0.67 0.67 0.67 0.67 11.9K
12:25 0.67 0.67 0.66 0.67 296.0K
14:30 0.67 0.67 0.67 0.67 172.5K
14:35 0.67 0.67 0.67 0.67 230.5K
14:40 0.67 0.67 0.67 0.67 11.1K
14:45 0.67 0.67 0.67 0.67 64.2K
14:50 0.67 0.67 0.67 0.67 29.9K
14:55 0.67 0.67 0.67 0.67 32.5K
15:00 0.67 0.67 0.67 0.67 13.6K
15:05 0.67 0.67 0.67 0.67 43.0K
15:10 0.67 0.67 0.67 0.67 236.4K
15:15 0.67 0.67 0.67 0.67 137.3K
15:20 0.67 0.67 0.67 0.67 197.9K
15:25 0.67 0.67 0.67 0.67 230.5K
15:30 0.67 0.67 0.67 0.67 94.3K
15:35 0.67 0.67 0.67 0.67 110.3K
15:40 0.67 0.67 0.67 0.67 59.1K
15:45 0.67 0.67 0.67 0.67 59.9K
15:50 0.67 0.68 0.67 0.68 448.7K
15:55 0.67 0.68 0.67 0.67 166.2K
16:00 0.67 0.67 0.67 0.67 215.7K
16:05 0.67 0.67 0.67 0.67 91.2K
16:10 0.67 0.68 0.67 0.67 92.1K
16:15 0.67 0.67 0.67 0.67 24.1K
16:20 0.68 0.68 0.67 0.67 165.7K
16:25 0.67 0.68 0.67 0.68 1.0K
16:30 0.68 0.68 0.67 0.68 30.4K
16:35 0.68 0.68 0.68 0.68 10.0K
16:40 0.67 0.68 0.67 0.68 214.9K
16:50 0.67 0.67 0.67 0.67 254.4K
16:55 0.67 0.67 0.67 0.67 30.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음