Notion Vtec Bhd (NVTE)

NVTE
🏛️ 말레이시아 →
0.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.68 0.69 0.68 0.68 312.7K
09:05 0.68 0.68 0.68 0.68 123.5K
09:10 0.68 0.68 0.68 0.68 150.0K
09:15 0.68 0.68 0.68 0.68 62.4K
09:20 0.68 0.68 0.68 0.68 18.7K
09:25 0.68 0.68 0.68 0.68 141.4K
09:30 0.68 0.68 0.68 0.68 76.1K
09:35 0.68 0.68 0.68 0.68 16.4K
09:40 0.68 0.68 0.68 0.68 2.8K
09:45 0.68 0.69 0.68 0.68 181.6K
09:50 0.69 0.69 0.68 0.68 121.3K
09:55 0.69 0.69 0.68 0.68 75.1K
10:00 0.68 0.69 0.68 0.68 444.7K
10:05 0.68 0.68 0.68 0.68 11.2K
10:10 0.68 0.68 0.68 0.68 3.1K
10:15 0.68 0.68 0.68 0.68 2.1K
10:25 0.68 0.68 0.68 0.68 10.2K
10:30 0.68 0.68 0.68 0.68 20.8K
10:35 0.68 0.68 0.68 0.68 30.0K
10:40 0.68 0.68 0.68 0.68 35.1K
10:45 0.68 0.68 0.68 0.68 10.1K
10:50 0.68 0.68 0.68 0.68 48.2K
11:00 0.68 0.68 0.68 0.68 0.1K
11:05 0.68 0.68 0.68 0.68 1.0K
11:10 0.68 0.68 0.68 0.68 10.2K
11:15 0.68 0.68 0.68 0.68 1.2K
11:20 0.68 0.68 0.68 0.68 125.7K
11:25 0.68 0.68 0.68 0.68 1.0K
11:30 0.68 0.68 0.68 0.68 12.0K
11:45 0.68 0.68 0.68 0.68 8.3K
11:50 0.68 0.68 0.68 0.68 3.1K
11:55 0.68 0.68 0.68 0.68 66.0K
12:00 0.67 0.67 0.67 0.67 444.3K
12:05 0.67 0.67 0.67 0.67 27.6K
12:10 0.67 0.67 0.67 0.67 0.2K
12:15 0.67 0.67 0.67 0.67 25.2K
12:20 0.67 0.67 0.67 0.67 40.2K
12:25 0.67 0.67 0.67 0.67 341.8K
14:30 0.67 0.67 0.67 0.67 59.0K
14:35 0.67 0.67 0.66 0.67 273.1K
14:40 0.66 0.67 0.66 0.67 3.0K
14:45 0.67 0.67 0.66 0.66 506.3K
14:50 0.66 0.66 0.66 0.66 8.2K
14:55 0.66 0.66 0.66 0.66 34.7K
15:00 0.66 0.66 0.66 0.66 96.7K
15:05 0.66 0.66 0.66 0.66 415.0K
15:10 0.66 0.66 0.66 0.66 149.5K
15:15 0.67 0.67 0.67 0.67 0.1K
15:25 0.66 0.66 0.66 0.66 26.0K
15:30 0.67 0.67 0.66 0.66 36.0K
15:35 0.67 0.67 0.67 0.67 241.8K
15:40 0.67 0.67 0.67 0.67 36.0K
15:45 0.67 0.67 0.67 0.67 49.6K
15:50 0.67 0.67 0.67 0.67 148.0K
15:55 0.67 0.67 0.67 0.67 6.7K
16:00 0.67 0.67 0.67 0.67 68.0K
16:05 0.67 0.67 0.67 0.67 80.0K
16:10 0.67 0.67 0.67 0.67 28.1K
16:20 0.67 0.67 0.67 0.67 230.3K
16:25 0.67 0.67 0.67 0.67 9.2K
16:30 0.67 0.67 0.67 0.67 25.0K
16:35 0.67 0.67 0.67 0.67 98.4K
16:40 0.67 0.67 0.67 0.67 45.6K
16:50 0.67 0.67 0.67 0.67 589.5K
16:55 0.67 0.67 0.67 0.67 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음