Notion Vtec Bhd (NVTE)

NVTE
🏛️ 말레이시아 →
0.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.61 0.62 0.61 0.61 392.2K
09:05 0.61 0.62 0.61 0.62 197.1K
09:15 0.61 0.62 0.61 0.61 368.7K
09:20 0.61 0.61 0.61 0.61 102.1K
09:25 0.61 0.61 0.61 0.61 76.2K
09:30 0.61 0.61 0.61 0.61 465.2K
09:35 0.61 0.61 0.60 0.60 1,276.9K
09:40 0.60 0.60 0.60 0.60 78.1K
09:45 0.61 0.61 0.61 0.61 100.0K
10:00 0.61 0.61 0.61 0.61 206.5K
10:05 0.61 0.61 0.61 0.61 18.0K
10:10 0.61 0.61 0.61 0.61 10.0K
10:15 0.61 0.61 0.61 0.61 14.0K
10:25 0.61 0.61 0.61 0.61 95.7K
10:30 0.61 0.61 0.61 0.61 20.0K
10:35 0.61 0.61 0.61 0.61 13.0K
10:40 0.61 0.61 0.61 0.61 14.3K
10:45 0.61 0.61 0.61 0.61 15.9K
10:50 0.61 0.61 0.61 0.61 1.4K
11:00 0.61 0.61 0.61 0.61 0.6K
11:20 0.61 0.61 0.61 0.61 7.0K
11:30 0.61 0.61 0.61 0.61 6.0K
11:40 0.61 0.61 0.61 0.61 100.0K
11:45 0.61 0.61 0.61 0.61 31.7K
11:55 0.61 0.61 0.61 0.61 0.2K
12:00 0.61 0.61 0.61 0.61 7.9K
12:05 0.61 0.61 0.61 0.61 0.3K
12:10 0.61 0.61 0.61 0.61 0.2K
12:15 0.61 0.61 0.61 0.61 60.0K
12:20 0.61 0.61 0.61 0.61 10.4K
14:30 0.61 0.61 0.61 0.61 25.0K
14:35 0.61 0.61 0.61 0.61 193.9K
14:40 0.61 0.61 0.61 0.61 89.6K
14:50 0.60 0.60 0.60 0.60 0.8K
14:55 0.61 0.61 0.61 0.61 14.5K
15:05 0.60 0.60 0.60 0.60 5.0K
15:10 0.60 0.60 0.60 0.60 160.5K
15:15 0.60 0.61 0.60 0.61 9.0K
15:20 0.60 0.60 0.60 0.60 204.4K
15:25 0.60 0.60 0.60 0.60 163.3K
15:30 0.60 0.60 0.60 0.60 60.0K
15:35 0.60 0.60 0.60 0.60 10.0K
15:40 0.60 0.60 0.60 0.60 15.0K
15:45 0.60 0.61 0.60 0.60 116.7K
15:50 0.60 0.60 0.60 0.60 21.0K
15:55 0.60 0.60 0.60 0.60 50.6K
16:00 0.60 0.60 0.60 0.60 20.0K
16:05 0.60 0.60 0.60 0.60 82.5K
16:10 0.60 0.60 0.60 0.60 324.1K
16:20 0.60 0.60 0.60 0.60 1.0K
16:25 0.60 0.61 0.60 0.61 17.5K
16:30 0.60 0.61 0.60 0.60 74.3K
16:35 0.60 0.61 0.60 0.60 21.4K
16:40 0.61 0.61 0.60 0.61 25.4K
16:50 0.61 0.61 0.61 0.61 0.3K
16:55 0.61 0.61 0.61 0.61 101.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음