Notion Vtec Bhd (NVTE)

NVTE
🏛️ 말레이시아 →
0.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.60 0.60 0.60 0.60 0.3K
09:05 0.60 0.60 0.60 0.60 16.6K
09:10 0.60 0.60 0.60 0.60 171.8K
09:15 0.60 0.60 0.60 0.60 335.1K
09:20 0.61 0.61 0.60 0.61 19.0K
09:25 0.61 0.61 0.61 0.61 16.0K
09:35 0.61 0.61 0.61 0.61 17.0K
09:50 0.61 0.61 0.61 0.61 55.0K
09:55 0.61 0.61 0.61 0.61 50.0K
10:00 0.61 0.61 0.61 0.61 252.4K
10:05 0.61 0.61 0.61 0.61 150.0K
10:10 0.61 0.61 0.61 0.61 117.8K
10:15 0.60 0.61 0.60 0.61 106.8K
10:20 0.61 0.61 0.61 0.61 73.1K
10:25 0.61 0.61 0.61 0.61 25.0K
10:30 0.61 0.61 0.61 0.61 3.0K
10:35 0.61 0.61 0.61 0.61 11.0K
10:40 0.61 0.61 0.61 0.61 20.0K
10:45 0.61 0.61 0.61 0.61 335.3K
11:00 0.61 0.61 0.61 0.61 30.0K
11:20 0.60 0.60 0.60 0.60 62.0K
11:35 0.61 0.61 0.61 0.61 10.0K
11:40 0.61 0.61 0.61 0.61 10.0K
11:45 0.60 0.60 0.60 0.60 0.4K
11:50 0.61 0.61 0.61 0.61 10.0K
11:55 0.60 0.60 0.60 0.60 605.9K
12:00 0.60 0.60 0.60 0.60 136.0K
12:05 0.60 0.60 0.60 0.60 0.4K
12:10 0.60 0.60 0.60 0.60 1.5K
12:15 0.60 0.60 0.60 0.60 7.4K
12:20 0.60 0.60 0.60 0.60 39.5K
12:25 0.60 0.60 0.60 0.60 35.0K
14:30 0.60 0.60 0.60 0.60 512.1K
14:35 0.60 0.60 0.59 0.60 124.2K
14:40 0.60 0.60 0.59 0.60 202.5K
14:45 0.60 0.60 0.60 0.60 95.3K
14:50 0.60 0.60 0.60 0.60 57.0K
14:55 0.60 0.60 0.60 0.60 59.5K
15:00 0.60 0.60 0.60 0.60 41.0K
15:05 0.60 0.60 0.60 0.60 34.4K
15:15 0.60 0.60 0.60 0.60 22.0K
15:25 0.60 0.60 0.60 0.60 3.0K
15:35 0.60 0.60 0.60 0.60 1.4K
15:40 0.60 0.60 0.60 0.60 15.0K
15:45 0.60 0.60 0.60 0.60 80.0K
15:50 0.60 0.60 0.60 0.60 2.4K
15:55 0.60 0.60 0.60 0.60 44.5K
16:00 0.60 0.60 0.60 0.60 472.9K
16:05 0.60 0.60 0.60 0.60 20.0K
16:10 0.60 0.60 0.60 0.60 15.4K
16:15 0.60 0.60 0.60 0.60 9.0K
16:20 0.60 0.60 0.60 0.60 118.6K
16:25 0.60 0.60 0.60 0.60 14.0K
16:30 0.60 0.60 0.60 0.60 32.8K
16:35 0.60 0.60 0.60 0.60 191.5K
16:40 0.60 0.60 0.60 0.60 8.2K
16:50 0.60 0.60 0.60 0.60 118.6K
16:55 0.60 0.60 0.60 0.60 30.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음