Notion Vtec Bhd (NVTE)

NVTE
🏛️ 말레이시아 →
0.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.61 0.61 0.61 0.61 20.0K
09:05 0.61 0.61 0.61 0.61 21.0K
09:10 0.60 0.60 0.60 0.60 0.2K
09:20 0.61 0.61 0.61 0.61 150.1K
09:25 0.61 0.61 0.61 0.61 52.0K
09:30 0.61 0.61 0.61 0.61 55.0K
09:45 0.61 0.61 0.61 0.61 27.6K
09:50 0.61 0.61 0.61 0.61 115.7K
09:55 0.61 0.61 0.61 0.61 28.9K
10:00 0.61 0.61 0.61 0.61 13.6K
10:10 0.61 0.61 0.61 0.61 6.7K
10:15 0.61 0.61 0.61 0.61 23.3K
10:20 0.61 0.61 0.61 0.61 43.0K
10:25 0.61 0.61 0.61 0.61 0.1K
10:30 0.61 0.61 0.61 0.61 51.6K
10:35 0.61 0.62 0.61 0.61 217.1K
10:40 0.61 0.61 0.61 0.61 108.8K
10:45 0.61 0.62 0.61 0.62 73.2K
10:50 0.62 0.62 0.61 0.61 103.9K
10:55 0.61 0.61 0.61 0.61 2.0K
11:05 0.61 0.61 0.61 0.61 8.5K
11:10 0.61 0.61 0.61 0.61 99.1K
11:20 0.61 0.61 0.61 0.61 2.0K
11:25 0.61 0.61 0.61 0.61 1.0K
11:30 0.61 0.61 0.61 0.61 90.9K
11:35 0.62 0.62 0.62 0.62 1.9K
11:40 0.61 0.61 0.61 0.61 16.5K
11:45 0.61 0.61 0.61 0.61 53.0K
11:50 0.61 0.61 0.61 0.61 49.6K
11:55 0.61 0.61 0.61 0.61 0.3K
12:00 0.61 0.61 0.61 0.61 15.0K
12:05 0.61 0.61 0.61 0.61 1.7K
12:10 0.62 0.62 0.62 0.62 12.9K
12:15 0.61 0.62 0.61 0.61 776.8K
12:20 0.61 0.61 0.61 0.61 2.0K
12:25 0.61 0.61 0.61 0.61 10.0K
14:30 0.61 0.62 0.61 0.62 401.9K
14:35 0.62 0.62 0.62 0.62 137.2K
14:40 0.62 0.62 0.62 0.62 10.0K
14:45 0.62 0.62 0.62 0.62 20.9K
14:50 0.62 0.62 0.62 0.62 28.0K
14:55 0.62 0.62 0.62 0.62 4.7K
15:00 0.62 0.62 0.62 0.62 21.7K
15:05 0.62 0.62 0.62 0.62 32.0K
15:10 0.62 0.62 0.62 0.62 106.0K
15:15 0.62 0.62 0.62 0.62 29.8K
15:20 0.62 0.62 0.62 0.62 33.1K
15:25 0.62 0.62 0.62 0.62 23.1K
15:30 0.62 0.62 0.62 0.62 154.1K
15:35 0.62 0.62 0.61 0.61 10.1K
15:45 0.62 0.62 0.62 0.62 3.0K
15:50 0.61 0.62 0.61 0.62 4.2K
15:55 0.61 0.61 0.61 0.61 1.1K
16:00 0.61 0.62 0.61 0.61 72.7K
16:05 0.62 0.62 0.62 0.62 0.1K
16:10 0.61 0.61 0.61 0.61 0.4K
16:15 0.61 0.61 0.61 0.61 5.3K
16:20 0.61 0.61 0.61 0.61 82.9K
16:25 0.61 0.61 0.61 0.61 444.0K
16:30 0.61 0.61 0.61 0.61 30.0K
16:35 0.61 0.61 0.61 0.61 7.4K
16:40 0.61 0.61 0.61 0.61 109.1K
16:50 0.61 0.61 0.61 0.61 19.6K
16:55 0.61 0.61 0.61 0.61 50.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음