Notion Vtec Bhd (NVTE)

NVTE
🏛️ 말레이시아 →
0.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.61 0.61 0.61 0.61 35.2K
09:05 0.60 0.61 0.60 0.61 280.7K
09:10 0.61 0.61 0.61 0.61 31.0K
09:15 0.61 0.61 0.61 0.61 90.0K
09:20 0.61 0.61 0.61 0.61 4.3K
09:25 0.61 0.61 0.61 0.61 30.0K
09:35 0.61 0.61 0.61 0.61 10.0K
09:40 0.61 0.61 0.61 0.61 1,153.4K
09:45 0.61 0.61 0.61 0.61 51.8K
09:50 0.61 0.61 0.61 0.61 13.3K
10:00 0.62 0.62 0.62 0.62 156.1K
10:05 0.62 0.62 0.62 0.62 35.7K
10:10 0.61 0.62 0.61 0.62 130.1K
10:15 0.62 0.62 0.62 0.62 36.8K
10:20 0.62 0.62 0.62 0.62 24.7K
10:35 0.62 0.62 0.62 0.62 5.0K
11:00 0.62 0.62 0.62 0.62 1.0K
11:05 0.61 0.61 0.61 0.61 2.0K
11:15 0.62 0.62 0.62 0.62 10.0K
11:30 0.61 0.61 0.61 0.61 494.0K
11:45 0.61 0.61 0.61 0.61 10.0K
11:50 0.61 0.61 0.61 0.61 40.2K
11:55 0.61 0.61 0.61 0.61 10.0K
12:05 0.61 0.61 0.61 0.61 8.8K
12:10 0.61 0.61 0.61 0.61 10.5K
12:15 0.61 0.61 0.61 0.61 10.2K
12:20 0.61 0.61 0.61 0.61 0.2K
12:25 0.60 0.61 0.60 0.60 351.8K
14:30 0.60 0.61 0.60 0.61 19.5K
14:35 0.60 0.60 0.60 0.60 114.3K
14:40 0.60 0.60 0.59 0.59 1,081.3K
14:45 0.60 0.60 0.60 0.60 197.9K
14:50 0.60 0.60 0.60 0.60 25.4K
14:55 0.60 0.60 0.60 0.60 42.3K
15:00 0.60 0.60 0.60 0.60 95.1K
15:05 0.60 0.60 0.60 0.60 130.0K
15:10 0.60 0.60 0.60 0.60 0.2K
15:15 0.60 0.60 0.60 0.60 8.0K
15:20 0.60 0.60 0.60 0.60 100.0K
15:25 0.60 0.60 0.60 0.60 79.0K
15:30 0.60 0.60 0.60 0.60 11.0K
15:35 0.60 0.60 0.60 0.60 218.5K
15:40 0.60 0.60 0.60 0.60 7.0K
15:45 0.60 0.60 0.60 0.60 4.0K
15:50 0.60 0.61 0.60 0.61 310.9K
15:55 0.60 0.60 0.60 0.60 10.0K
16:00 0.60 0.60 0.60 0.60 126.0K
16:05 0.60 0.61 0.60 0.61 103.5K
16:10 0.60 0.60 0.60 0.60 22.0K
16:15 0.61 0.61 0.60 0.60 10.6K
16:20 0.60 0.60 0.60 0.60 70.0K
16:25 0.60 0.60 0.60 0.60 10.0K
16:30 0.61 0.61 0.60 0.61 16.3K
16:35 0.60 0.60 0.60 0.60 0.1K
16:40 0.60 0.61 0.60 0.60 30.4K
16:50 0.61 0.61 0.61 0.61 55.4K
16:55 0.61 0.61 0.61 0.61 7.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음