Notion Vtec Bhd (NVTE)

NVTE
🏛️ 말레이시아 →
0.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.62 0.62 0.62 0.62 560.9K
09:05 0.62 0.62 0.61 0.61 615.0K
09:10 0.61 0.62 0.61 0.61 482.2K
09:15 0.61 0.61 0.61 0.61 195.0K
09:20 0.61 0.61 0.61 0.61 17.6K
09:25 0.61 0.61 0.60 0.60 313.1K
09:30 0.60 0.61 0.60 0.61 1,303.7K
09:35 0.61 0.61 0.61 0.61 153.0K
09:40 0.61 0.61 0.61 0.61 91.2K
09:45 0.61 0.61 0.61 0.61 73.1K
09:50 0.61 0.61 0.61 0.61 66.1K
09:55 0.61 0.61 0.61 0.61 26.0K
10:00 0.61 0.61 0.61 0.61 24.6K
10:05 0.61 0.61 0.61 0.61 131.4K
10:10 0.61 0.61 0.61 0.61 2.0K
10:15 0.61 0.61 0.61 0.61 59.0K
10:20 0.61 0.61 0.61 0.61 25.0K
10:25 0.61 0.61 0.61 0.61 50.3K
10:35 0.61 0.61 0.61 0.61 54.9K
10:40 0.61 0.61 0.61 0.61 2.1K
10:50 0.62 0.62 0.62 0.62 100.5K
10:55 0.62 0.62 0.62 0.62 71.8K
11:00 0.62 0.62 0.62 0.62 7.0K
11:05 0.62 0.62 0.62 0.62 3.2K
11:15 0.62 0.62 0.62 0.62 3.0K
11:35 0.61 0.61 0.61 0.61 247.2K
11:40 0.61 0.61 0.61 0.61 1.5K
11:45 0.61 0.61 0.61 0.61 85.8K
11:50 0.61 0.61 0.61 0.61 9.4K
11:55 0.62 0.62 0.62 0.62 30.0K
12:15 0.61 0.61 0.61 0.61 252.7K
12:20 0.61 0.61 0.61 0.61 1.4K
12:25 0.61 0.61 0.61 0.61 60.0K
14:30 0.61 0.61 0.61 0.61 48.4K
14:35 0.61 0.61 0.61 0.61 5.2K
14:40 0.61 0.61 0.61 0.61 10.4K
14:50 0.61 0.61 0.61 0.61 1.5K
15:00 0.61 0.61 0.61 0.61 1.0K
15:10 0.61 0.61 0.61 0.61 1.6K
15:15 0.61 0.61 0.61 0.61 10.5K
15:25 0.61 0.61 0.61 0.61 12.0K
15:30 0.61 0.61 0.61 0.61 21.5K
15:35 0.61 0.61 0.61 0.61 1.3K
15:40 0.61 0.61 0.61 0.61 1.7K
15:50 0.61 0.61 0.61 0.61 106.2K
15:55 0.61 0.61 0.61 0.61 3.2K
16:00 0.61 0.61 0.61 0.61 1.6K
16:05 0.61 0.61 0.61 0.61 6.0K
16:10 0.61 0.62 0.61 0.61 150.1K
16:25 0.61 0.61 0.61 0.61 18.8K
16:30 0.61 0.61 0.61 0.61 19.8K
16:35 0.61 0.61 0.61 0.61 56.0K
16:40 0.61 0.61 0.61 0.61 30.9K
16:50 0.61 0.61 0.61 0.61 141.4K
16:55 0.61 0.61 0.61 0.61 7.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음