Notion Vtec Bhd (NVTE)

NVTE
🏛️ 말레이시아 →
0.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.60 0.61 0.60 0.61 57.2K
09:05 0.61 0.61 0.61 0.61 20.0K
09:10 0.61 0.61 0.61 0.61 100.5K
09:15 0.61 0.61 0.61 0.61 20.5K
09:20 0.61 0.61 0.61 0.61 165.6K
09:25 0.61 0.61 0.61 0.61 10.4K
09:30 0.61 0.61 0.61 0.61 0.8K
09:45 0.61 0.61 0.61 0.61 10.6K
09:55 0.61 0.61 0.61 0.61 31.7K
10:00 0.61 0.61 0.61 0.61 0.1K
10:15 0.61 0.61 0.61 0.61 22.0K
10:25 0.61 0.61 0.61 0.61 39.0K
10:30 0.61 0.61 0.60 0.60 162.3K
10:35 0.61 0.61 0.60 0.60 1.5K
10:40 0.61 0.61 0.60 0.60 66.4K
10:45 0.60 0.60 0.60 0.60 0.8K
11:10 0.60 0.60 0.60 0.60 1.0K
11:20 0.61 0.61 0.61 0.61 9.5K
11:30 0.61 0.61 0.61 0.61 31.3K
11:40 0.60 0.60 0.60 0.60 5.0K
11:45 0.60 0.60 0.60 0.60 10.4K
11:55 0.60 0.60 0.60 0.60 10.1K
12:05 0.60 0.60 0.60 0.60 17.4K
12:10 0.60 0.60 0.60 0.60 31.0K
12:15 0.60 0.60 0.60 0.60 10.0K
12:20 0.60 0.60 0.60 0.60 15.4K
12:25 0.61 0.61 0.61 0.61 302.0K
14:30 0.61 0.61 0.61 0.61 16.0K
14:35 0.60 0.60 0.60 0.60 50.0K
14:40 0.60 0.60 0.60 0.60 15.0K
14:45 0.60 0.61 0.60 0.61 38.6K
14:50 0.61 0.61 0.61 0.61 1.1K
14:55 0.61 0.61 0.61 0.61 21.0K
15:00 0.61 0.61 0.61 0.61 393.5K
15:05 0.61 0.61 0.61 0.61 73.4K
15:10 0.60 0.61 0.60 0.61 83.9K
15:15 0.61 0.61 0.61 0.61 5.5K
15:20 0.61 0.61 0.60 0.61 59.0K
15:25 0.61 0.61 0.61 0.61 21.2K
15:30 0.61 0.61 0.61 0.61 10.1K
15:45 0.61 0.61 0.61 0.61 4.0K
15:50 0.61 0.61 0.61 0.61 0.5K
15:55 0.61 0.61 0.61 0.61 8.9K
16:00 0.61 0.61 0.61 0.61 11.0K
16:05 0.61 0.61 0.61 0.61 70.2K
16:10 0.61 0.61 0.61 0.61 63.5K
16:15 0.61 0.61 0.61 0.61 176.6K
16:25 0.61 0.61 0.61 0.61 68.5K
16:30 0.61 0.61 0.61 0.61 5.1K
16:35 0.61 0.61 0.61 0.61 18.0K
16:40 0.61 0.61 0.61 0.61 296.6K
16:50 0.61 0.61 0.61 0.61 79.3K
16:55 0.61 0.61 0.61 0.61 90.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음