Notion Vtec Bhd (NVTE)

NVTE
🏛️ 말레이시아 →
0.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.61 0.62 0.61 0.62 211.5K
09:05 0.62 0.62 0.62 0.62 43.3K
09:10 0.62 0.62 0.62 0.62 167.1K
09:20 0.62 0.62 0.62 0.62 252.6K
09:25 0.62 0.62 0.62 0.62 236.2K
09:30 0.61 0.61 0.61 0.61 4.9K
09:35 0.62 0.62 0.62 0.62 213.0K
09:40 0.62 0.62 0.62 0.62 111.1K
09:45 0.62 0.62 0.61 0.62 116.6K
10:00 0.62 0.62 0.61 0.61 106.0K
10:10 0.61 0.61 0.61 0.61 1.5K
10:15 0.61 0.61 0.61 0.61 195.5K
10:30 0.61 0.61 0.61 0.61 0.1K
10:40 0.61 0.61 0.61 0.61 134.0K
10:45 0.61 0.61 0.61 0.61 16.7K
10:50 0.61 0.61 0.61 0.61 26.1K
10:55 0.61 0.61 0.61 0.61 10.1K
11:05 0.61 0.61 0.61 0.61 2.0K
11:10 0.61 0.61 0.61 0.61 46.9K
11:15 0.61 0.61 0.61 0.61 70.9K
11:25 0.61 0.61 0.61 0.61 20.0K
11:30 0.61 0.61 0.61 0.61 30.0K
11:40 0.61 0.61 0.61 0.61 10.0K
11:45 0.61 0.61 0.61 0.61 4.0K
12:00 0.61 0.61 0.61 0.61 20.6K
12:05 0.61 0.61 0.61 0.61 44.0K
12:10 0.61 0.61 0.61 0.61 19.0K
12:20 0.61 0.61 0.61 0.61 5.8K
12:25 0.61 0.61 0.61 0.61 31.0K
14:35 0.61 0.61 0.61 0.61 2.0K
14:40 0.61 0.61 0.61 0.61 9.9K
14:50 0.61 0.61 0.61 0.61 49.6K
15:00 0.61 0.61 0.61 0.61 0.2K
15:05 0.61 0.61 0.61 0.61 144.7K
15:10 0.61 0.61 0.61 0.61 1.8K
15:15 0.61 0.61 0.61 0.61 9.7K
15:20 0.61 0.61 0.61 0.61 47.0K
15:25 0.61 0.61 0.61 0.61 0.8K
15:30 0.61 0.61 0.61 0.61 142.1K
15:45 0.61 0.61 0.61 0.61 90.9K
15:50 0.61 0.61 0.61 0.61 25.0K
16:00 0.61 0.61 0.61 0.61 0.8K
16:10 0.61 0.61 0.61 0.61 223.0K
16:15 0.62 0.62 0.62 0.62 0.1K
16:20 0.61 0.61 0.61 0.61 15.0K
16:25 0.61 0.61 0.61 0.61 20.8K
16:30 0.62 0.62 0.62 0.62 18.2K
16:35 0.61 0.61 0.61 0.61 1.9K
16:40 0.61 0.62 0.61 0.62 108.6K
16:50 0.62 0.62 0.62 0.62 50.0K
16:55 0.62 0.62 0.62 0.62 10.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음