Notion Vtec Bhd (NVTE)

NVTE
🏛️ 말레이시아 →
0.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.61 0.62 0.61 0.62 15.7K
09:05 0.62 0.62 0.62 0.62 151.7K
09:10 0.62 0.62 0.62 0.62 100.2K
09:15 0.62 0.62 0.61 0.62 15.7K
09:25 0.61 0.62 0.61 0.62 78.5K
09:30 0.62 0.62 0.62 0.62 72.0K
09:35 0.61 0.62 0.61 0.62 389.9K
09:40 0.62 0.62 0.62 0.62 35.0K
09:55 0.62 0.62 0.62 0.62 10.0K
10:00 0.61 0.61 0.61 0.61 17.0K
10:05 0.62 0.62 0.61 0.61 396.3K
10:10 0.61 0.61 0.61 0.61 4.2K
10:15 0.61 0.61 0.61 0.61 74.6K
10:35 0.61 0.61 0.61 0.61 226.1K
10:40 0.62 0.62 0.61 0.61 58.8K
10:45 0.61 0.61 0.61 0.61 64.1K
10:50 0.61 0.61 0.61 0.61 8.0K
10:55 0.61 0.61 0.61 0.61 111.8K
11:00 0.61 0.61 0.61 0.61 10.0K
11:05 0.61 0.61 0.61 0.61 106.0K
11:30 0.62 0.62 0.62 0.62 0.2K
11:40 0.61 0.61 0.61 0.61 201.9K
11:45 0.61 0.61 0.61 0.61 8.5K
11:50 0.61 0.62 0.61 0.62 53.3K
12:00 0.61 0.61 0.61 0.61 0.2K
12:10 0.61 0.61 0.61 0.61 25.2K
12:20 0.61 0.61 0.61 0.61 0.9K
14:30 0.62 0.62 0.62 0.62 0.1K
14:40 0.61 0.61 0.61 0.61 29.0K
14:45 0.61 0.61 0.61 0.61 30.3K
14:50 0.61 0.61 0.61 0.61 5.0K
14:55 0.61 0.61 0.61 0.61 5.8K
15:10 0.61 0.61 0.61 0.61 10.0K
15:15 0.61 0.61 0.61 0.61 26.2K
15:20 0.61 0.61 0.61 0.61 10.0K
15:25 0.61 0.61 0.61 0.61 10.0K
15:30 0.61 0.61 0.61 0.61 16.5K
15:40 0.61 0.61 0.61 0.61 20.3K
15:45 0.61 0.61 0.61 0.61 0.9K
15:50 0.61 0.61 0.61 0.61 26.5K
15:55 0.61 0.61 0.61 0.61 40.1K
16:00 0.61 0.62 0.61 0.62 76.8K
16:05 0.61 0.61 0.61 0.61 53.4K
16:15 0.61 0.62 0.61 0.62 2.2K
16:20 0.61 0.62 0.61 0.61 253.2K
16:30 0.61 0.62 0.61 0.62 87.7K
16:35 0.61 0.61 0.61 0.61 0.3K
16:40 0.61 0.62 0.61 0.62 43.0K
16:55 0.62 0.62 0.62 0.62 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음