Notion Vtec Bhd (NVTE)

NVTE
🏛️ 말레이시아 →
0.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 0.62 0.62 0.62 0.62 330.3K
09:15 0.62 0.62 0.62 0.62 10.6K
09:20 0.62 0.62 0.61 0.62 198.2K
09:25 0.62 0.62 0.62 0.62 62.0K
09:30 0.62 0.62 0.62 0.62 7.3K
09:35 0.62 0.62 0.61 0.61 335.0K
09:40 0.61 0.61 0.61 0.61 0.1K
09:45 0.61 0.62 0.61 0.62 100.0K
09:55 0.61 0.61 0.61 0.61 12.1K
10:00 0.61 0.61 0.61 0.61 10.1K
10:05 0.62 0.62 0.62 0.62 0.3K
10:10 0.62 0.62 0.62 0.62 46.0K
10:15 0.62 0.62 0.62 0.62 291.7K
10:20 0.62 0.62 0.62 0.62 101.3K
10:25 0.62 0.62 0.62 0.62 5.0K
10:30 0.62 0.62 0.62 0.62 5.0K
10:40 0.62 0.62 0.62 0.62 101.0K
10:55 0.63 0.63 0.63 0.63 502.3K
11:00 0.63 0.63 0.62 0.62 10.6K
11:05 0.62 0.62 0.62 0.62 140.2K
11:10 0.62 0.62 0.62 0.62 10.0K
11:20 0.62 0.62 0.62 0.62 20.0K
11:45 0.62 0.62 0.62 0.62 10.0K
11:55 0.62 0.62 0.62 0.62 1.4K
12:05 0.62 0.62 0.62 0.62 0.3K
12:15 0.62 0.62 0.62 0.62 16.8K
12:20 0.62 0.62 0.62 0.62 18.3K
14:30 0.62 0.62 0.61 0.61 868.3K
14:35 0.61 0.61 0.61 0.61 21.6K
14:50 0.61 0.61 0.61 0.61 11.5K
14:55 0.61 0.61 0.61 0.61 2.0K
15:00 0.61 0.61 0.61 0.61 5.0K
15:05 0.61 0.61 0.60 0.60 847.4K
15:10 0.60 0.61 0.60 0.61 20.2K
15:15 0.61 0.61 0.61 0.61 128.8K
15:25 0.61 0.61 0.61 0.61 22.5K
15:30 0.61 0.61 0.61 0.61 12.8K
15:35 0.61 0.61 0.61 0.61 5.2K
15:40 0.61 0.61 0.61 0.61 30.0K
15:45 0.61 0.61 0.61 0.61 19.2K
15:50 0.61 0.61 0.61 0.61 120.4K
15:55 0.61 0.61 0.61 0.61 185.6K
16:00 0.61 0.61 0.61 0.61 119.9K
16:05 0.61 0.61 0.61 0.61 10.1K
16:10 0.61 0.61 0.61 0.61 18.1K
16:25 0.61 0.61 0.61 0.61 40.0K
16:30 0.61 0.61 0.61 0.61 13.2K
16:35 0.61 0.61 0.61 0.61 16.2K
16:40 0.61 0.61 0.61 0.61 4.8K
16:50 0.61 0.61 0.61 0.61 68.3K
16:55 0.61 0.61 0.61 0.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음