Notion Vtec Bhd (NVTE)

NVTE
🏛️ 말레이시아 →
0.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.61 0.61 0.61 0.61 53.6K
09:05 0.61 0.61 0.61 0.61 5.5K
09:10 0.61 0.61 0.61 0.61 33.1K
09:15 0.61 0.61 0.61 0.61 105.0K
09:20 0.61 0.61 0.61 0.61 60.0K
09:25 0.61 0.61 0.61 0.61 3.9K
09:30 0.61 0.61 0.61 0.61 47.7K
09:35 0.61 0.61 0.61 0.61 0.3K
09:40 0.61 0.61 0.61 0.61 8.0K
09:50 0.61 0.61 0.61 0.61 0.2K
09:55 0.61 0.61 0.61 0.61 0.2K
10:00 0.61 0.61 0.61 0.61 24.1K
10:10 0.61 0.61 0.61 0.61 47.5K
10:20 0.61 0.61 0.61 0.61 16.2K
10:25 0.61 0.61 0.61 0.61 0.2K
10:30 0.61 0.61 0.61 0.61 0.2K
10:35 0.61 0.61 0.61 0.61 53.1K
10:45 0.61 0.61 0.61 0.61 2.1K
10:50 0.61 0.61 0.61 0.61 2.2K
10:55 0.61 0.61 0.61 0.61 0.2K
11:00 0.61 0.61 0.61 0.61 0.2K
11:05 0.61 0.61 0.61 0.61 0.2K
11:10 0.61 0.61 0.61 0.61 9.8K
11:15 0.61 0.61 0.61 0.61 0.4K
11:20 0.61 0.61 0.61 0.61 3.2K
11:25 0.61 0.61 0.61 0.61 0.2K
11:30 0.61 0.61 0.61 0.61 0.1K
11:35 0.61 0.61 0.61 0.61 0.3K
11:40 0.61 0.61 0.61 0.61 126.4K
11:45 0.60 0.61 0.60 0.60 147.9K
11:50 0.60 0.60 0.60 0.60 20.0K
11:55 0.60 0.60 0.60 0.60 23.0K
12:05 0.61 0.61 0.61 0.61 0.2K
12:10 0.60 0.60 0.60 0.60 23.9K
12:15 0.60 0.60 0.60 0.60 22.0K
12:20 0.60 0.60 0.60 0.60 9.2K
12:25 0.60 0.60 0.60 0.60 46.7K
14:30 0.60 0.60 0.60 0.60 14.9K
14:35 0.60 0.60 0.60 0.60 32.6K
14:40 0.60 0.60 0.60 0.60 7.4K
14:45 0.60 0.60 0.60 0.60 0.1K
14:50 0.60 0.60 0.59 0.60 353.2K
14:55 0.60 0.60 0.60 0.60 5.0K
15:00 0.60 0.60 0.60 0.60 122.2K
15:05 0.60 0.60 0.60 0.60 10.0K
15:10 0.60 0.60 0.60 0.60 7.4K
15:15 0.60 0.60 0.60 0.60 12.5K
15:20 0.60 0.60 0.60 0.60 0.2K
15:25 0.60 0.60 0.60 0.60 12.2K
15:30 0.60 0.60 0.60 0.60 0.6K
15:35 0.60 0.60 0.60 0.60 3.0K
15:40 0.60 0.60 0.60 0.60 166.1K
15:45 0.60 0.60 0.60 0.60 10.2K
15:50 0.60 0.60 0.60 0.60 10.1K
15:55 0.60 0.60 0.60 0.60 108.7K
16:00 0.59 0.60 0.59 0.60 25.1K
16:05 0.60 0.60 0.60 0.60 56.2K
16:10 0.60 0.60 0.60 0.60 12.2K
16:15 0.60 0.60 0.60 0.60 50.0K
16:20 0.60 0.60 0.60 0.60 140.0K
16:25 0.60 0.60 0.60 0.60 50.9K
16:30 0.60 0.60 0.60 0.60 10.0K
16:35 0.60 0.60 0.60 0.60 35.4K
16:40 0.60 0.60 0.60 0.60 45.5K
16:55 0.60 0.60 0.60 0.60 30.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음