Notion Vtec Bhd (NVTE)

NVTE
🏛️ 말레이시아 →
0.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.60 0.60 0.60 0.60 101.2K
09:05 0.60 0.60 0.60 0.60 10.0K
09:20 0.61 0.61 0.61 0.61 653.6K
09:25 0.61 0.61 0.61 0.61 6.6K
09:30 0.61 0.61 0.61 0.61 2.0K
09:35 0.61 0.61 0.61 0.61 11.0K
09:40 0.61 0.61 0.61 0.61 58.0K
09:45 0.61 0.61 0.61 0.61 445.7K
09:50 0.61 0.61 0.61 0.61 5.0K
09:55 0.61 0.61 0.61 0.61 134.0K
10:05 0.61 0.61 0.61 0.61 1.8K
10:10 0.61 0.61 0.61 0.61 1.0K
10:15 0.61 0.61 0.61 0.61 5.0K
10:25 0.61 0.61 0.61 0.61 120.0K
10:40 0.61 0.61 0.61 0.61 157.7K
10:45 0.60 0.60 0.60 0.60 0.2K
11:00 0.61 0.61 0.61 0.61 9.0K
11:05 0.61 0.61 0.61 0.61 78.1K
11:10 0.61 0.61 0.61 0.61 110.0K
11:15 0.61 0.61 0.61 0.61 10.1K
11:20 0.61 0.61 0.61 0.61 10.0K
11:30 0.61 0.61 0.61 0.61 112.0K
11:40 0.61 0.61 0.61 0.61 5.0K
11:55 0.61 0.61 0.61 0.61 188.7K
12:00 0.61 0.61 0.61 0.61 10.0K
12:10 0.61 0.61 0.61 0.61 1.5K
12:15 0.61 0.61 0.61 0.61 27.0K
12:25 0.61 0.61 0.61 0.61 30.0K
14:30 0.61 0.61 0.61 0.61 82.8K
14:35 0.61 0.61 0.61 0.61 60.0K
14:45 0.60 0.60 0.60 0.60 5.0K
14:50 0.60 0.60 0.60 0.60 10.0K
14:55 0.60 0.60 0.60 0.60 200.2K
15:00 0.60 0.60 0.60 0.60 13.0K
15:05 0.60 0.60 0.60 0.60 17.7K
15:10 0.60 0.60 0.60 0.60 0.3K
15:15 0.60 0.60 0.60 0.60 15.0K
15:20 0.60 0.60 0.60 0.60 52.0K
15:25 0.60 0.61 0.60 0.61 547.4K
15:30 0.61 0.61 0.61 0.61 5.0K
15:45 0.61 0.61 0.61 0.61 20.0K
15:50 0.60 0.60 0.60 0.60 10.0K
15:55 0.60 0.61 0.60 0.61 514.7K
16:00 0.61 0.61 0.61 0.61 87.5K
16:05 0.61 0.61 0.61 0.61 170.3K
16:15 0.61 0.61 0.61 0.61 65.2K
16:20 0.61 0.61 0.61 0.61 18.4K
16:30 0.61 0.61 0.61 0.61 6.7K
16:35 0.61 0.61 0.61 0.61 6.0K
16:40 0.61 0.61 0.61 0.61 2.3K
16:50 0.61 0.61 0.61 0.61 35.3K
16:55 0.61 0.61 0.61 0.61 10.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음