Notion Vtec Bhd (NVTE)

NVTE
🏛️ 말레이시아 →
0.73
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.61 0.61 0.61 0.61 523.2K
09:05 0.61 0.62 0.61 0.62 348.0K
09:10 0.61 0.62 0.61 0.62 999.4K
09:15 0.61 0.62 0.61 0.62 857.3K
09:20 0.62 0.62 0.62 0.62 826.1K
09:25 0.62 0.62 0.62 0.62 66.8K
09:30 0.62 0.62 0.61 0.61 643.6K
09:35 0.61 0.61 0.61 0.61 356.2K
09:40 0.61 0.61 0.61 0.61 118.2K
09:45 0.61 0.61 0.61 0.61 73.7K
10:00 0.61 0.61 0.61 0.61 4.5K
10:05 0.61 0.61 0.61 0.61 65.0K
10:10 0.61 0.61 0.61 0.61 99.0K
10:15 0.61 0.61 0.61 0.61 5.0K
10:20 0.61 0.61 0.61 0.61 75.0K
10:25 0.61 0.61 0.61 0.61 92.4K
10:35 0.61 0.62 0.61 0.62 36.5K
10:40 0.62 0.62 0.62 0.62 0.5K
10:45 0.61 0.62 0.61 0.62 404.9K
10:50 0.62 0.62 0.61 0.61 886.5K
11:00 0.62 0.62 0.61 0.62 84.3K
11:05 0.62 0.62 0.61 0.62 125.7K
11:10 0.62 0.62 0.62 0.62 24.0K
11:15 0.62 0.62 0.62 0.62 110.0K
11:20 0.62 0.62 0.62 0.62 54.4K
11:25 0.62 0.62 0.62 0.62 8.5K
11:30 0.62 0.62 0.62 0.62 3.2K
11:35 0.62 0.62 0.62 0.62 210.0K
11:40 0.62 0.62 0.62 0.62 158.0K
11:45 0.62 0.62 0.62 0.62 105.0K
11:50 0.62 0.62 0.62 0.62 10.0K
11:55 0.62 0.62 0.62 0.62 200.0K
12:00 0.62 0.62 0.62 0.62 32.7K
12:05 0.62 0.62 0.62 0.62 10.0K
12:10 0.62 0.62 0.62 0.62 394.5K
12:15 0.62 0.62 0.62 0.62 5.1K
12:20 0.62 0.62 0.62 0.62 10.0K
12:25 0.62 0.62 0.62 0.62 37.8K
14:30 0.62 0.62 0.62 0.62 123.8K
14:35 0.62 0.63 0.62 0.63 3,381.9K
14:40 0.63 0.63 0.62 0.63 492.1K
14:45 0.63 0.63 0.63 0.63 743.4K
14:50 0.62 0.63 0.62 0.63 2.3K
14:55 0.63 0.63 0.63 0.63 462.7K
15:00 0.63 0.63 0.63 0.63 210.1K
15:05 0.63 0.63 0.63 0.63 247.1K
15:10 0.63 0.64 0.63 0.63 1,364.0K
15:15 0.63 0.63 0.63 0.63 93.0K
15:20 0.63 0.63 0.63 0.63 82.3K
15:25 0.63 0.63 0.63 0.63 51.5K
15:30 0.63 0.63 0.62 0.63 572.0K
15:35 0.63 0.63 0.63 0.63 58.1K
15:40 0.63 0.63 0.63 0.63 68.6K
15:45 0.63 0.63 0.63 0.63 0.1K
15:50 0.63 0.63 0.63 0.63 78.4K
15:55 0.63 0.63 0.63 0.63 5.1K
16:00 0.63 0.63 0.63 0.63 30.0K
16:05 0.63 0.63 0.63 0.63 655.5K
16:10 0.63 0.63 0.63 0.63 56.7K
16:15 0.63 0.63 0.63 0.63 69.5K
16:20 0.63 0.63 0.63 0.63 8.9K
16:25 0.63 0.63 0.63 0.63 14.0K
16:30 0.63 0.63 0.63 0.63 427.1K
16:35 0.63 0.63 0.63 0.63 256.7K
16:40 0.63 0.63 0.63 0.63 62.5K
16:50 0.62 0.62 0.62 0.62 316.2K
16:55 0.62 0.62 0.62 0.62 20.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음