2,592.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,702.00 | 2,702.00 | 2,702.00 | 2,702.00 | 0.4K |
| 09:15 | 2,713.00 | 2,713.00 | 2,713.00 | 2,713.00 | 0.7K |
| 09:20 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.2K |
| 09:25 | 2,724.00 | 2,724.00 | 2,724.00 | 2,724.00 | 0.1K |
| 09:40 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.1K |
| 09:50 | 2,723.00 | 2,725.00 | 2,723.00 | 2,725.00 | 0.7K |
| 10:00 | 2,728.00 | 2,728.00 | 2,728.00 | 2,728.00 | 0.1K |
| 10:10 | 2,728.00 | 2,733.00 | 2,728.00 | 2,733.00 | 0.3K |
| 10:30 | 2,733.00 | 2,733.00 | 2,733.00 | 2,733.00 | 0.1K |
| 10:35 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.5K |
| 11:05 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.1K |
| 12:45 | 2,739.00 | 2,739.00 | 2,739.00 | 2,739.00 | 0.1K |
| 13:00 | 2,739.00 | 2,739.00 | 2,739.00 | 2,739.00 | 0.2K |
| 13:10 | 2,725.00 | 2,725.00 | 2,723.00 | 2,723.00 | 0.2K |
| 13:15 | 2,722.00 | 2,722.00 | 2,722.00 | 2,722.00 | 0.2K |
| 13:20 | 2,722.00 | 2,722.00 | 2,722.00 | 2,722.00 | 0.1K |
| 13:25 | 2,722.00 | 2,722.00 | 2,722.00 | 2,722.00 | 0.2K |
| 14:15 | 2,719.00 | 2,719.00 | 2,719.00 | 2,719.00 | 0.1K |
| 14:20 | 2,738.00 | 2,738.00 | 2,738.00 | 2,738.00 | 0.1K |
| 14:25 | 2,739.00 | 2,739.00 | 2,739.00 | 2,739.00 | 0.1K |
| 15:05 | 2,739.00 | 2,740.00 | 2,739.00 | 2,740.00 | 0.3K |
| 15:30 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.0K |