2,561.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,876.00 | 2,876.00 | 2,875.00 | 2,876.00 | 1.0K |
| 09:10 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.2K |
| 10:05 | 2,889.00 | 2,889.00 | 2,889.00 | 2,889.00 | 0.1K |
| 10:10 | 2,876.00 | 2,876.00 | 2,876.00 | 2,876.00 | 0.5K |
| 10:25 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.4K |
| 11:30 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.3K |
| 12:30 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.2K |
| 12:35 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0.1K |
| 12:55 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 0.1K |
| 13:05 | 2,888.00 | 2,888.00 | 2,874.00 | 2,874.00 | 0.2K |
| 14:00 | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 0.1K |
| 15:00 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0.2K |
| 15:05 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.5K |
| 15:10 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.1K |
| 15:30 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.2K |