2,556.00
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.3K |
09:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.3K |
09:15 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
09:25 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.1K |
10:35 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.1K |
10:45 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0.1K |
10:50 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.2K |
13:40 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.1K |
14:50 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.1K |
15:20 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.1K |
15:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |