2,556.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.5K |
| 09:20 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.0K |
| 09:35 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.1K |
| 10:05 | 3,010.00 | 3,045.00 | 3,010.00 | 3,045.00 | 0.4K |
| 10:15 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 12:30 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 15:00 | 3,100.00 | 3,100.00 | 3,060.00 | 3,060.00 | 0.7K |
| 15:10 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.1K |
| 15:20 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 15:30 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |