2,531.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.4K |
| 09:25 | 2,780.00 | 2,782.00 | 2,780.00 | 2,782.00 | 0.6K |
| 10:45 | 2,799.00 | 2,799.00 | 2,799.00 | 2,799.00 | 0.7K |
| 11:05 | 2,724.00 | 2,772.00 | 2,724.00 | 2,772.00 | 0.4K |
| 12:30 | 2,742.00 | 2,742.00 | 2,741.00 | 2,741.00 | 0.2K |
| 14:25 | 2,763.00 | 2,765.00 | 2,763.00 | 2,765.00 | 0.4K |
| 15:10 | 2,799.00 | 2,799.00 | 2,799.00 | 2,799.00 | 0.1K |
| 15:20 | 2,799.00 | 2,799.00 | 2,766.00 | 2,766.00 | 0.3K |
| 15:30 | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | 0.0K |