NASDAQ Composite Total Return (XCMP)

XCMP
🏛️ 미국 →
28,172.40
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 24,222.57 24,238.81 24,220.87 24,232.74 0.0K
09:31 24,232.17 24,244.86 24,224.23 24,237.31 0.0K
09:32 24,233.05 24,242.07 24,232.15 24,238.88 0.0K
09:33 24,239.53 24,264.95 24,239.53 24,262.03 0.0K
09:34 24,257.91 24,271.00 24,256.22 24,256.45 0.0K
09:35 24,257.17 24,273.59 24,257.17 24,272.94 0.0K
09:36 24,276.42 24,281.39 24,272.50 24,279.18 0.0K
09:37 24,279.03 24,281.06 24,254.30 24,254.35 0.0K
09:38 24,254.68 24,254.90 24,239.48 24,241.87 0.0K
09:39 24,245.06 24,258.70 24,245.06 24,252.19 0.0K
09:40 24,253.33 24,278.33 24,251.85 24,275.20 0.0K
09:41 24,278.40 24,285.37 24,276.20 24,276.20 0.0K
09:42 24,269.88 24,269.88 24,244.99 24,251.00 0.0K
09:43 24,253.59 24,263.84 24,249.93 24,263.84 0.0K
09:44 24,264.02 24,283.31 24,264.02 24,281.20 0.0K
09:45 24,281.93 24,297.53 24,276.30 24,295.86 0.0K
09:46 24,297.35 24,310.84 24,291.23 24,309.51 0.0K
09:47 24,308.32 24,323.68 24,308.32 24,320.45 0.0K
09:48 24,319.55 24,326.31 24,314.94 24,325.35 0.0K
09:49 24,327.91 24,328.29 24,318.73 24,322.87 0.0K
09:50 24,324.47 24,334.99 24,324.47 24,334.24 0.0K
09:51 24,330.23 24,341.96 24,326.84 24,341.96 0.0K
09:52 24,342.18 24,349.16 24,341.80 24,348.11 0.0K
09:53 24,350.06 24,357.49 24,346.37 24,357.02 0.0K
09:54 24,356.54 24,358.67 24,347.87 24,352.66 0.0K
09:55 24,354.60 24,358.25 24,338.58 24,339.52 0.0K
09:56 24,339.42 24,341.33 24,332.13 24,340.77 0.0K
09:57 24,338.43 24,346.74 24,337.04 24,346.32 0.0K
09:58 24,346.20 24,351.20 24,345.17 24,345.17 0.0K
09:59 24,346.57 24,360.42 24,346.57 24,359.86 0.0K
10:00 24,361.28 24,361.28 24,342.50 24,357.57 0.0K
10:01 24,357.76 24,360.75 24,351.54 24,357.09 0.0K
10:02 24,353.82 24,356.79 24,345.30 24,353.14 0.0K
10:03 24,351.20 24,351.20 24,344.51 24,346.49 0.0K
10:04 24,344.29 24,358.58 24,338.62 24,356.98 0.0K
10:05 24,360.03 24,372.76 24,360.03 24,370.28 0.0K
10:06 24,371.85 24,371.95 24,363.37 24,367.60 0.0K
10:07 24,367.88 24,385.04 24,366.28 24,385.04 0.0K
10:08 24,384.16 24,385.08 24,377.74 24,377.74 0.0K
10:09 24,376.75 24,385.09 24,372.82 24,381.83 0.0K
10:10 24,383.04 24,388.15 24,374.17 24,380.94 0.0K
10:11 24,382.14 24,382.14 24,368.99 24,371.40 0.0K
10:12 24,373.28 24,374.63 24,369.18 24,370.94 0.0K
10:13 24,366.24 24,381.94 24,365.32 24,381.94 0.0K
10:14 24,383.98 24,398.19 24,383.98 24,398.07 0.0K
10:15 24,397.24 24,401.83 24,394.38 24,394.75 0.0K
10:16 24,389.68 24,389.68 24,372.25 24,372.25 0.0K
10:17 24,372.29 24,377.44 24,365.60 24,375.83 0.0K
10:18 24,375.48 24,375.48 24,358.72 24,361.64 0.0K
10:19 24,361.23 24,365.13 24,360.61 24,362.12 0.0K
10:20 24,363.05 24,368.56 24,360.75 24,363.23 0.0K
10:21 24,364.11 24,364.23 24,349.69 24,349.69 0.0K
10:22 24,352.32 24,355.48 24,344.41 24,346.11 0.0K
10:23 24,350.46 24,351.15 24,345.00 24,346.83 0.0K
10:24 24,347.84 24,354.19 24,345.11 24,354.11 0.0K
10:25 24,352.84 24,357.10 24,347.46 24,356.32 0.0K
10:26 24,357.62 24,361.07 24,355.08 24,361.07 0.0K
10:27 24,359.74 24,367.74 24,359.74 24,364.40 0.0K
10:28 24,364.74 24,364.74 24,342.43 24,342.43 0.0K
10:29 24,343.89 24,343.89 24,336.07 24,341.05 0.0K
10:30 24,343.02 24,362.42 24,343.02 24,355.95 0.0K
10:31 24,355.47 24,359.89 24,350.46 24,359.90 0.0K
10:32 24,361.66 24,363.95 24,355.73 24,355.73 0.0K
10:33 24,355.86 24,369.23 24,350.71 24,368.26 0.0K
10:34 24,368.00 24,379.70 24,366.11 24,379.70 0.0K
10:35 24,379.65 24,382.49 24,375.76 24,380.97 0.0K
10:36 24,380.83 24,380.83 24,366.32 24,372.46 0.0K
10:37 24,373.73 24,379.20 24,368.76 24,378.69 0.0K
10:38 24,377.94 24,377.94 24,371.09 24,374.75 0.0K
10:39 24,374.77 24,378.43 24,373.74 24,377.93 0.0K
10:40 24,378.63 24,379.81 24,374.60 24,379.81 0.0K
10:41 24,379.97 24,381.47 24,374.35 24,375.97 0.0K
10:42 24,374.12 24,374.12 24,359.89 24,362.50 0.0K
10:43 24,362.22 24,362.22 24,346.90 24,352.24 0.0K
10:44 24,353.28 24,363.13 24,352.32 24,363.13 0.0K
10:45 24,363.71 24,375.40 24,363.71 24,375.40 0.0K
10:46 24,375.68 24,375.68 24,368.68 24,368.68 0.0K
10:47 24,366.67 24,369.63 24,359.55 24,367.60 0.0K
10:48 24,365.57 24,365.57 24,360.06 24,361.11 0.0K
10:49 24,361.05 24,364.11 24,357.84 24,359.27 0.0K
10:50 24,357.77 24,367.97 24,357.77 24,367.97 0.0K
10:51 24,368.95 24,370.43 24,362.43 24,362.43 0.0K
10:52 24,362.00 24,362.00 24,346.38 24,346.38 0.0K
10:53 24,344.39 24,348.07 24,339.05 24,339.05 0.0K
10:54 24,338.26 24,340.39 24,330.83 24,337.86 0.0K
10:55 24,338.70 24,340.68 24,334.90 24,339.94 0.0K
10:56 24,338.42 24,338.42 24,330.38 24,333.96 0.0K
10:57 24,334.88 24,335.97 24,329.83 24,335.47 0.0K
10:58 24,335.40 24,340.39 24,332.90 24,335.71 0.0K
10:59 24,336.16 24,355.87 24,336.16 24,355.87 0.0K
11:00 24,354.36 24,358.48 24,351.74 24,353.32 0.0K
11:01 24,352.92 24,354.79 24,348.75 24,352.86 0.0K
11:02 24,353.93 24,363.91 24,353.93 24,363.91 0.0K
11:03 24,363.87 24,364.66 24,359.65 24,361.06 0.0K
11:04 24,360.44 24,364.35 24,360.15 24,362.84 0.0K
11:05 24,362.03 24,371.91 24,359.28 24,371.02 0.0K
11:06 24,371.39 24,384.28 24,371.39 24,383.53 0.0K
11:07 24,384.75 24,386.68 24,378.11 24,378.11 0.0K
11:08 24,377.35 24,378.57 24,373.48 24,378.52 0.0K
11:09 24,380.15 24,380.48 24,375.82 24,380.08 0.0K
11:10 24,380.35 24,389.98 24,379.20 24,385.10 0.0K
11:11 24,385.40 24,386.45 24,378.88 24,386.45 0.0K
11:12 24,386.84 24,388.49 24,381.86 24,384.13 0.0K
11:13 24,383.94 24,383.94 24,374.77 24,382.61 0.0K
11:14 24,383.74 24,393.63 24,383.74 24,393.63 0.0K
11:15 24,394.03 24,395.22 24,386.84 24,387.39 0.0K
11:16 24,387.00 24,388.68 24,380.63 24,381.81 0.0K
11:17 24,380.59 24,387.10 24,380.59 24,383.05 0.0K
11:18 24,383.28 24,388.16 24,379.59 24,381.20 0.0K
11:19 24,381.78 24,383.78 24,376.80 24,381.56 0.0K
11:20 24,383.26 24,383.69 24,379.26 24,383.69 0.0K
11:21 24,383.19 24,384.56 24,382.78 24,383.12 0.0K
11:22 24,383.39 24,385.07 24,379.84 24,385.07 0.0K
11:23 24,386.79 24,393.95 24,386.79 24,393.30 0.0K
11:24 24,393.50 24,400.93 24,392.80 24,400.93 0.0K
11:25 24,400.52 24,403.97 24,398.17 24,399.76 0.0K
11:26 24,400.83 24,407.08 24,393.62 24,406.74 0.0K
11:27 24,408.10 24,408.10 24,403.17 24,405.46 0.0K
11:28 24,406.52 24,410.97 24,406.09 24,408.24 0.0K
11:29 24,409.04 24,413.94 24,408.54 24,413.94 0.0K
11:30 24,415.52 24,415.52 24,409.95 24,411.06 0.0K
11:31 24,410.74 24,416.54 24,409.25 24,416.54 0.0K
11:32 24,416.63 24,416.63 24,404.55 24,408.05 0.0K
11:33 24,408.43 24,409.89 24,406.90 24,408.66 0.0K
11:34 24,408.44 24,410.03 24,405.76 24,408.13 0.0K
11:35 24,408.15 24,419.74 24,408.15 24,419.74 0.0K
11:36 24,419.53 24,422.46 24,417.52 24,417.52 0.0K
11:37 24,418.02 24,418.02 24,413.67 24,413.67 0.0K
11:38 24,413.66 24,413.66 24,409.44 24,411.73 0.0K
11:39 24,412.95 24,420.71 24,412.95 24,419.34 0.0K
11:40 24,417.87 24,417.87 24,402.18 24,404.35 0.0K
11:41 24,403.54 24,409.40 24,399.78 24,409.40 0.0K
11:42 24,410.08 24,412.14 24,403.18 24,405.13 0.0K
11:43 24,405.39 24,410.43 24,404.26 24,408.88 0.0K
11:44 24,409.48 24,410.45 24,407.65 24,410.45 0.0K
11:45 24,410.21 24,411.23 24,408.29 24,408.29 0.0K
11:46 24,407.20 24,412.79 24,407.20 24,411.83 0.0K
11:47 24,412.51 24,412.74 24,407.92 24,412.17 0.0K
11:48 24,412.28 24,423.56 24,411.69 24,423.56 0.0K
11:49 24,420.58 24,420.69 24,418.34 24,418.62 0.0K
11:50 24,421.09 24,423.77 24,412.76 24,413.74 0.0K
11:51 24,413.49 24,415.56 24,407.32 24,408.43 0.0K
11:52 24,409.69 24,411.78 24,407.36 24,407.57 0.0K
11:53 24,407.12 24,414.38 24,405.66 24,412.14 0.0K
11:54 24,411.40 24,418.31 24,411.40 24,417.81 0.0K
11:55 24,419.02 24,420.76 24,417.48 24,417.48 0.0K
11:56 24,416.77 24,421.03 24,416.40 24,416.40 0.0K
11:57 24,416.95 24,417.97 24,415.17 24,415.33 0.0K
11:58 24,415.24 24,421.72 24,415.24 24,420.35 0.0K
11:59 24,421.11 24,427.73 24,421.11 24,427.73 0.0K
12:00 24,427.49 24,433.18 24,426.40 24,433.18 0.0K
12:01 24,434.22 24,439.21 24,433.80 24,435.65 0.0K
12:02 24,435.82 24,435.82 24,427.81 24,431.41 0.0K
12:03 24,431.52 24,440.05 24,431.52 24,440.05 0.0K
12:04 24,440.53 24,446.88 24,439.70 24,444.11 0.0K
12:05 24,443.93 24,447.57 24,441.87 24,446.54 0.0K
12:06 24,446.95 24,450.98 24,446.11 24,450.98 0.0K
12:07 24,451.78 24,453.98 24,448.13 24,450.71 0.0K
12:08 24,451.17 24,452.23 24,449.12 24,449.46 0.0K
12:09 24,449.82 24,452.03 24,446.99 24,446.99 0.0K
12:10 24,445.47 24,453.90 24,445.47 24,452.72 0.0K
12:11 24,452.44 24,456.35 24,451.92 24,453.19 0.0K
12:12 24,453.10 24,457.02 24,453.10 24,456.12 0.0K
12:13 24,456.66 24,456.66 24,452.52 24,452.52 0.0K
12:14 24,453.13 24,457.01 24,452.69 24,455.97 0.0K
12:15 24,455.92 24,459.52 24,455.20 24,456.56 0.0K
12:16 24,456.31 24,462.34 24,456.31 24,462.34 0.0K
12:17 24,462.68 24,463.82 24,462.31 24,463.82 0.0K
12:18 24,464.06 24,465.13 24,461.83 24,463.72 0.0K
12:19 24,464.10 24,464.10 24,460.24 24,462.43 0.0K
12:20 24,462.70 24,462.84 24,459.28 24,459.28 0.0K
12:21 24,458.44 24,458.44 24,452.39 24,457.44 0.0K
12:22 24,458.04 24,458.04 24,446.78 24,451.01 0.0K
12:23 24,450.96 24,459.16 24,450.96 24,458.44 0.0K
12:24 24,458.69 24,460.08 24,457.77 24,459.56 0.0K
12:25 24,459.81 24,459.81 24,452.77 24,452.77 0.0K
12:26 24,452.80 24,456.42 24,449.96 24,456.42 0.0K
12:27 24,456.69 24,457.18 24,450.91 24,450.91 0.0K
12:28 24,450.51 24,450.51 24,443.46 24,443.56 0.0K
12:29 24,443.76 24,452.56 24,443.76 24,452.56 0.0K
12:30 24,453.22 24,461.00 24,453.22 24,458.62 0.0K
12:31 24,457.81 24,457.81 24,437.29 24,438.35 0.0K
12:32 24,439.85 24,447.18 24,439.85 24,446.04 0.0K
12:33 24,446.25 24,454.68 24,446.25 24,454.14 0.0K
12:34 24,454.15 24,454.98 24,448.48 24,453.30 0.0K
12:35 24,453.24 24,456.48 24,453.24 24,454.02 0.0K
12:36 24,452.33 24,453.20 24,447.83 24,452.08 0.0K
12:37 24,451.66 24,456.01 24,450.44 24,454.99 0.0K
12:38 24,455.63 24,458.34 24,454.49 24,457.55 0.0K
12:39 24,457.74 24,460.38 24,451.41 24,460.38 0.0K
12:40 24,459.78 24,463.73 24,458.12 24,463.73 0.0K
12:41 24,464.81 24,469.49 24,464.81 24,468.36 0.0K
12:42 24,468.80 24,469.38 24,466.72 24,469.38 0.0K
12:43 24,469.25 24,469.25 24,465.08 24,465.44 0.0K
12:44 24,465.40 24,467.85 24,464.63 24,467.89 0.0K
12:45 24,467.49 24,467.87 24,462.01 24,462.27 0.0K
12:46 24,461.61 24,464.26 24,459.89 24,460.72 0.0K
12:47 24,461.01 24,461.20 24,458.13 24,461.20 0.0K
12:48 24,461.68 24,467.42 24,461.68 24,467.42 0.0K
12:49 24,468.92 24,468.92 24,464.41 24,465.94 0.0K
12:50 24,465.47 24,469.90 24,459.04 24,459.04 0.0K
12:51 24,458.78 24,459.77 24,456.23 24,459.27 0.0K
12:52 24,459.26 24,459.26 24,450.86 24,450.86 0.0K
12:53 24,451.21 24,454.18 24,450.41 24,452.99 0.0K
12:54 24,453.33 24,455.98 24,451.98 24,455.77 0.0K
12:55 24,455.77 24,455.77 24,450.46 24,451.85 0.0K
12:56 24,451.75 24,451.75 24,448.84 24,451.01 0.0K
12:57 24,449.41 24,453.37 24,448.08 24,453.37 0.0K
12:58 24,452.87 24,458.49 24,451.62 24,458.49 0.0K
12:59 24,458.22 24,461.65 24,453.22 24,461.65 0.0K
13:00 24,460.70 24,468.39 24,460.70 24,464.88 0.0K
13:01 24,464.52 24,465.18 24,460.51 24,460.51 0.0K
13:02 24,461.91 24,470.37 24,461.91 24,469.43 0.0K
13:03 24,469.83 24,472.73 24,469.20 24,471.36 0.0K
13:04 24,471.52 24,471.63 24,466.11 24,466.19 0.0K
13:05 24,466.17 24,466.17 24,457.56 24,460.70 0.0K
13:06 24,461.05 24,461.05 24,455.07 24,455.18 0.0K
13:07 24,456.05 24,460.22 24,456.05 24,456.77 0.0K
13:08 24,456.28 24,462.76 24,456.28 24,461.48 0.0K
13:09 24,461.54 24,463.52 24,460.00 24,463.52 0.0K
13:10 24,462.94 24,464.48 24,458.31 24,458.31 0.0K
13:11 24,459.14 24,465.96 24,459.14 24,464.99 0.0K
13:12 24,465.83 24,466.99 24,459.19 24,459.19 0.0K
13:13 24,457.78 24,457.78 24,454.70 24,456.35 0.0K
13:14 24,457.50 24,457.96 24,456.08 24,457.54 0.0K
13:15 24,457.22 24,457.31 24,452.12 24,452.12 0.0K
13:16 24,452.25 24,455.92 24,451.35 24,453.53 0.0K
13:17 24,453.90 24,456.77 24,453.13 24,456.41 0.0K
13:18 24,456.78 24,461.48 24,455.62 24,460.19 0.0K
13:19 24,460.31 24,464.94 24,460.31 24,464.94 0.0K
13:20 24,465.33 24,465.57 24,461.72 24,461.72 0.0K
13:21 24,461.81 24,462.21 24,460.16 24,461.71 0.0K
13:22 24,462.69 24,467.03 24,462.16 24,466.92 0.0K
13:23 24,465.55 24,465.90 24,463.84 24,463.84 0.0K
13:24 24,463.78 24,468.84 24,463.40 24,467.43 0.0K
13:25 24,466.99 24,471.28 24,465.54 24,471.28 0.0K
13:26 24,472.10 24,472.67 24,467.63 24,467.63 0.0K
13:27 24,468.42 24,471.37 24,468.34 24,470.40 0.0K
13:28 24,469.61 24,472.18 24,469.42 24,471.99 0.0K
13:29 24,472.55 24,478.32 24,472.55 24,476.98 0.0K
13:30 24,477.67 24,480.87 24,477.67 24,480.71 0.0K
13:31 24,479.40 24,480.82 24,475.29 24,480.82 0.0K
13:32 24,481.18 24,488.24 24,481.09 24,485.49 0.0K
13:33 24,484.99 24,484.99 24,477.56 24,477.56 0.0K
13:34 24,473.69 24,479.48 24,473.69 24,479.10 0.0K
13:35 24,479.38 24,486.40 24,479.38 24,486.23 0.0K
13:36 24,486.10 24,487.34 24,484.25 24,486.98 0.0K
13:37 24,486.63 24,488.56 24,486.39 24,487.93 0.0K
13:38 24,487.98 24,490.19 24,487.98 24,488.86 0.0K
13:39 24,488.64 24,488.78 24,487.62 24,487.85 0.0K
13:40 24,486.62 24,486.98 24,482.96 24,483.32 0.0K
13:41 24,482.80 24,482.80 24,475.50 24,475.50 0.0K
13:42 24,475.31 24,475.31 24,470.07 24,471.21 0.0K
13:43 24,470.58 24,475.05 24,470.58 24,475.05 0.0K
13:44 24,475.33 24,477.56 24,472.19 24,477.56 0.0K
13:45 24,478.13 24,486.42 24,478.13 24,482.52 0.0K
13:46 24,483.16 24,483.16 24,475.72 24,482.33 0.0K
13:47 24,480.91 24,486.07 24,480.91 24,483.20 0.0K
13:48 24,483.04 24,486.43 24,482.11 24,486.43 0.0K
13:49 24,485.27 24,487.50 24,484.68 24,484.96 0.0K
13:50 24,483.71 24,483.71 24,477.00 24,477.00 0.0K
13:51 24,477.02 24,477.02 24,471.73 24,475.12 0.0K
13:52 24,475.89 24,481.01 24,475.89 24,480.28 0.0K
13:53 24,480.56 24,480.56 24,474.10 24,474.10 0.0K
13:54 24,474.23 24,474.23 24,466.13 24,467.09 0.0K
13:55 24,466.76 24,466.76 24,462.95 24,462.95 0.0K
13:56 24,462.00 24,462.26 24,459.63 24,461.69 0.0K
13:57 24,461.57 24,466.11 24,461.57 24,464.43 0.0K
13:58 24,464.96 24,467.46 24,462.93 24,465.83 0.0K
13:59 24,465.93 24,470.71 24,464.51 24,468.71 0.0K
14:00 24,468.69 24,471.24 24,466.76 24,469.82 0.0K
14:01 24,469.78 24,478.30 24,469.78 24,472.91 0.0K
14:02 24,472.88 24,475.82 24,472.45 24,475.40 0.0K
14:03 24,473.50 24,473.50 24,469.48 24,471.77 0.0K
14:04 24,472.03 24,473.11 24,467.29 24,467.29 0.0K
14:05 24,467.63 24,467.63 24,458.87 24,459.76 0.0K
14:06 24,459.23 24,459.85 24,456.91 24,456.91 0.0K
14:07 24,454.85 24,459.64 24,453.83 24,459.64 0.0K
14:08 24,459.38 24,464.68 24,456.62 24,464.68 0.0K
14:09 24,463.28 24,463.28 24,460.38 24,460.47 0.0K
14:10 24,460.84 24,462.28 24,459.22 24,461.46 0.0K
14:11 24,462.37 24,465.47 24,461.23 24,464.75 0.0K
14:12 24,465.47 24,469.78 24,464.69 24,469.29 0.0K
14:13 24,469.22 24,469.69 24,461.71 24,462.53 0.0K
14:14 24,462.53 24,462.61 24,459.53 24,459.53 0.0K
14:15 24,459.79 24,462.77 24,458.34 24,461.37 0.0K
14:16 24,460.82 24,460.82 24,458.48 24,459.16 0.0K
14:17 24,459.81 24,462.95 24,459.22 24,462.71 0.0K
14:18 24,463.66 24,463.66 24,460.69 24,461.23 0.0K
14:19 24,461.70 24,462.95 24,461.08 24,462.95 0.0K
14:20 24,462.87 24,464.30 24,462.11 24,463.95 0.0K
14:21 24,465.06 24,467.20 24,462.38 24,467.20 0.0K
14:22 24,468.24 24,474.66 24,468.24 24,473.07 0.0K
14:23 24,473.14 24,476.41 24,473.14 24,475.63 0.0K
14:24 24,476.14 24,476.17 24,472.56 24,472.97 0.0K
14:25 24,472.64 24,473.87 24,471.08 24,471.08 0.0K
14:26 24,472.44 24,474.56 24,472.44 24,473.51 0.0K
14:27 24,472.35 24,472.35 24,465.93 24,465.93 0.0K
14:28 24,466.02 24,471.11 24,466.02 24,470.57 0.0K
14:29 24,470.51 24,470.90 24,468.80 24,470.45 0.0K
14:30 24,470.07 24,470.07 24,465.14 24,465.23 0.0K
14:31 24,465.49 24,467.73 24,465.35 24,466.30 0.0K
14:32 24,466.28 24,471.19 24,466.28 24,470.55 0.0K
14:33 24,471.34 24,475.47 24,471.34 24,474.06 0.0K
14:34 24,473.91 24,473.91 24,472.46 24,472.77 0.0K
14:35 24,472.42 24,479.22 24,472.09 24,478.06 0.0K
14:36 24,478.63 24,480.73 24,477.33 24,477.51 0.0K
14:37 24,477.43 24,480.51 24,476.73 24,480.15 0.0K
14:38 24,480.40 24,482.29 24,479.58 24,481.92 0.0K
14:39 24,481.76 24,482.63 24,479.28 24,480.58 0.0K
14:40 24,481.44 24,482.76 24,476.64 24,477.47 0.0K
14:41 24,476.70 24,478.13 24,475.79 24,477.16 0.0K
14:42 24,477.46 24,480.06 24,477.46 24,480.06 0.0K
14:43 24,480.44 24,480.98 24,476.56 24,478.39 0.0K
14:44 24,477.48 24,478.14 24,473.24 24,474.11 0.0K
14:45 24,474.24 24,474.24 24,469.47 24,472.52 0.0K
14:46 24,471.19 24,472.83 24,470.31 24,471.10 0.0K
14:47 24,471.22 24,472.17 24,465.33 24,467.07 0.0K
14:48 24,466.25 24,468.36 24,465.77 24,466.51 0.0K
14:49 24,465.93 24,466.09 24,462.12 24,463.08 0.0K
14:50 24,462.44 24,465.36 24,458.65 24,464.38 0.0K
14:51 24,464.80 24,468.56 24,463.22 24,467.83 0.0K
14:52 24,467.28 24,469.12 24,466.93 24,467.11 0.0K
14:53 24,466.39 24,466.39 24,463.06 24,463.99 0.0K
14:54 24,463.77 24,464.10 24,457.39 24,459.37 0.0K
14:55 24,459.73 24,462.33 24,458.61 24,462.33 0.0K
14:56 24,462.48 24,466.49 24,462.33 24,464.83 0.0K
14:57 24,464.48 24,465.19 24,463.43 24,464.88 0.0K
14:58 24,465.04 24,469.27 24,465.04 24,469.27 0.0K
14:59 24,469.77 24,471.92 24,469.77 24,470.25 0.0K
15:00 24,471.27 24,471.27 24,468.11 24,469.69 0.0K
15:01 24,469.29 24,470.73 24,467.76 24,469.64 0.0K
15:02 24,470.82 24,475.41 24,470.82 24,475.41 0.0K
15:03 24,475.57 24,478.42 24,475.57 24,476.64 0.0K
15:04 24,477.43 24,480.26 24,475.23 24,475.51 0.0K
15:05 24,475.47 24,477.37 24,473.99 24,477.37 0.0K
15:06 24,478.24 24,478.24 24,476.10 24,477.83 0.0K
15:07 24,478.00 24,479.43 24,475.72 24,476.42 0.0K
15:08 24,476.41 24,478.51 24,475.17 24,475.17 0.0K
15:09 24,475.13 24,478.79 24,475.13 24,478.79 0.0K
15:10 24,477.72 24,477.72 24,473.89 24,475.16 0.0K
15:11 24,475.81 24,477.02 24,473.93 24,474.33 0.0K
15:12 24,471.32 24,477.34 24,471.32 24,477.34 0.0K
15:13 24,478.48 24,481.23 24,477.24 24,480.99 0.0K
15:14 24,481.83 24,483.05 24,480.01 24,483.01 0.0K
15:15 24,482.60 24,483.82 24,481.39 24,483.48 0.0K
15:16 24,483.24 24,486.23 24,482.09 24,484.99 0.0K
15:17 24,485.62 24,489.99 24,485.62 24,488.95 0.0K
15:18 24,488.53 24,488.75 24,485.44 24,486.05 0.0K
15:19 24,485.46 24,486.32 24,483.36 24,485.52 0.0K
15:20 24,486.04 24,487.23 24,483.71 24,486.49 0.0K
15:21 24,486.35 24,487.49 24,484.26 24,485.58 0.0K
15:22 24,483.88 24,484.59 24,483.12 24,483.63 0.0K
15:23 24,483.59 24,488.21 24,482.66 24,488.21 0.0K
15:24 24,487.97 24,488.67 24,484.30 24,484.30 0.0K
15:25 24,483.05 24,487.15 24,482.92 24,486.25 0.0K
15:26 24,486.25 24,489.48 24,486.06 24,489.23 0.0K
15:27 24,489.40 24,491.17 24,487.34 24,491.23 0.0K
15:28 24,490.95 24,494.90 24,490.69 24,493.54 0.0K
15:29 24,493.54 24,494.89 24,491.95 24,493.15 0.0K
15:30 24,491.39 24,491.39 24,487.56 24,489.51 0.0K
15:31 24,489.08 24,491.46 24,487.48 24,490.06 0.0K
15:32 24,490.44 24,491.62 24,488.26 24,488.26 0.0K
15:33 24,488.03 24,488.75 24,484.93 24,487.35 0.0K
15:34 24,486.12 24,488.96 24,485.10 24,485.10 0.0K
15:35 24,486.29 24,488.26 24,480.88 24,480.88 0.0K
15:36 24,480.07 24,481.85 24,477.83 24,480.45 0.0K
15:37 24,480.78 24,483.17 24,479.84 24,481.97 0.0K
15:38 24,482.13 24,484.39 24,479.87 24,480.80 0.0K
15:39 24,480.73 24,485.05 24,479.75 24,484.95 0.0K
15:40 24,486.18 24,488.45 24,484.12 24,487.73 0.0K
15:41 24,488.05 24,490.63 24,486.95 24,490.63 0.0K
15:42 24,489.63 24,489.63 24,484.29 24,484.29 0.0K
15:43 24,484.91 24,485.06 24,482.41 24,483.79 0.0K
15:44 24,483.47 24,484.49 24,481.03 24,481.02 0.0K
15:45 24,483.17 24,483.56 24,480.07 24,481.67 0.0K
15:46 24,479.80 24,481.26 24,478.34 24,479.11 0.0K
15:47 24,479.18 24,481.54 24,479.18 24,481.19 0.0K
15:48 24,481.66 24,482.86 24,480.63 24,481.72 0.0K
15:49 24,482.01 24,483.12 24,481.48 24,481.50 0.0K
15:50 24,479.49 24,480.97 24,472.70 24,474.49 0.0K
15:51 24,475.13 24,478.13 24,473.52 24,474.79 0.0K
15:52 24,473.56 24,476.64 24,469.21 24,469.21 0.0K
15:53 24,467.94 24,472.68 24,467.94 24,472.68 0.0K
15:54 24,472.61 24,476.29 24,465.50 24,465.50 0.0K
15:55 24,469.68 24,473.69 24,466.11 24,468.26 0.0K
15:56 24,470.23 24,471.20 24,466.78 24,467.99 0.0K
15:57 24,469.16 24,469.66 24,467.69 24,468.31 0.0K
15:58 24,469.77 24,470.13 24,465.40 24,466.59 0.0K
15:59 24,466.13 24,468.80 24,460.54 24,467.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음