NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ 미국 →
68,044.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 60,546.42 60,593.27 60,535.80 60,578.87 0.0K
09:31 60,566.33 60,617.14 60,557.37 60,610.87 0.0K
09:32 60,607.67 60,663.67 60,559.71 60,607.09 0.0K
09:33 60,604.67 60,648.83 60,574.90 60,648.83 0.0K
09:34 60,653.26 60,660.31 60,617.55 60,629.76 0.0K
09:35 60,637.92 60,674.74 60,637.92 60,674.35 0.0K
09:36 60,681.17 60,734.60 60,679.34 60,732.83 0.0K
09:37 60,729.57 60,741.46 60,711.81 60,727.02 0.0K
09:38 60,721.54 60,722.83 60,684.31 60,721.75 0.0K
09:39 60,734.08 60,785.95 60,734.08 60,763.92 0.0K
09:40 60,766.56 60,781.97 60,749.20 60,761.82 0.0K
09:41 60,770.54 60,817.68 60,770.54 60,800.33 0.0K
09:42 60,799.52 60,853.72 60,790.47 60,850.88 0.0K
09:43 60,858.53 60,874.79 60,814.04 60,817.85 0.0K
09:44 60,819.16 60,825.83 60,792.05 60,822.46 0.0K
09:45 60,817.43 60,956.13 60,817.43 60,955.02 0.0K
09:46 60,967.43 61,020.64 60,967.43 61,006.88 0.0K
09:47 60,998.48 61,001.09 60,964.97 60,986.76 0.0K
09:48 60,983.15 61,039.63 60,978.59 61,031.49 0.0K
09:49 61,026.38 61,033.58 61,011.21 61,019.74 0.0K
09:50 61,012.87 61,018.25 60,987.34 60,991.66 0.0K
09:51 60,989.35 61,012.01 60,985.56 60,998.62 0.0K
09:52 61,003.91 61,036.74 60,995.33 61,000.41 0.0K
09:53 61,002.40 61,012.46 60,971.64 60,976.88 0.0K
09:54 60,975.29 60,991.23 60,955.57 60,991.23 0.0K
09:55 61,007.08 61,036.66 61,001.52 61,036.66 0.0K
09:56 61,041.65 61,114.90 61,041.65 61,092.61 0.0K
09:57 61,082.92 61,087.63 61,047.07 61,047.07 0.0K
09:58 61,040.42 61,044.73 61,008.42 61,013.06 0.0K
09:59 61,018.70 61,021.40 61,002.96 61,011.51 0.0K
10:00 61,015.37 61,111.48 61,015.37 61,111.48 0.0K
10:01 61,116.32 61,125.88 61,082.82 61,082.82 0.0K
10:02 61,080.22 61,126.78 61,061.38 61,127.45 0.0K
10:03 61,129.91 61,129.91 61,100.25 61,119.36 0.0K
10:04 61,117.46 61,117.46 61,085.92 61,096.88 0.0K
10:05 61,097.96 61,103.46 61,077.73 61,090.82 0.0K
10:06 61,090.54 61,133.31 61,090.54 61,130.75 0.0K
10:07 61,124.22 61,131.71 61,112.46 61,124.84 0.0K
10:08 61,127.02 61,142.23 61,125.26 61,125.26 0.0K
10:09 61,128.47 61,152.76 61,119.90 61,119.90 0.0K
10:10 61,103.66 61,103.66 61,070.02 61,070.02 0.0K
10:11 61,057.70 61,092.20 61,056.96 61,067.22 0.0K
10:12 61,059.51 61,118.50 61,056.41 61,104.93 0.0K
10:13 61,104.04 61,118.57 61,100.44 61,118.52 0.0K
10:14 61,116.01 61,131.16 61,116.01 61,131.16 0.0K
10:15 61,130.59 61,149.51 61,114.98 61,138.25 0.0K
10:16 61,142.18 61,142.18 61,118.07 61,125.19 0.0K
10:17 61,126.99 61,130.83 61,101.88 61,101.88 0.0K
10:18 61,106.21 61,115.84 61,097.16 61,115.84 0.0K
10:19 61,112.52 61,112.52 61,094.94 61,102.37 0.0K
10:20 61,101.56 61,192.63 61,101.56 61,181.56 0.0K
10:21 61,191.99 61,230.04 61,189.03 61,220.88 0.0K
10:22 61,221.92 61,221.92 61,190.32 61,190.32 0.0K
10:23 61,175.29 61,182.97 61,156.98 61,156.98 0.0K
10:24 61,168.16 61,169.16 61,145.49 61,157.81 0.0K
10:25 61,156.27 61,161.55 61,141.26 61,159.05 0.0K
10:26 61,174.73 61,178.67 61,165.43 61,176.93 0.0K
10:27 61,179.63 61,187.63 61,163.65 61,163.65 0.0K
10:28 61,165.01 61,206.73 61,165.01 61,202.08 0.0K
10:29 61,203.31 61,220.21 61,192.03 61,220.21 0.0K
10:30 61,230.83 61,230.83 61,202.47 61,212.42 0.0K
10:31 61,214.36 61,248.57 61,206.02 61,240.58 0.0K
10:32 61,241.73 61,263.53 61,232.18 61,256.32 0.0K
10:33 61,260.26 61,275.28 61,250.82 61,250.82 0.0K
10:34 61,249.29 61,264.97 61,249.29 61,255.41 0.0K
10:35 61,251.95 61,256.06 61,235.11 61,240.56 0.0K
10:36 61,243.18 61,243.18 61,227.32 61,231.31 0.0K
10:37 61,229.90 61,240.06 61,223.23 61,223.67 0.0K
10:38 61,223.00 61,244.26 61,218.37 61,221.38 0.0K
10:39 61,218.29 61,224.90 61,214.75 61,215.61 0.0K
10:40 61,217.01 61,219.49 61,169.94 61,169.94 0.0K
10:41 61,165.90 61,202.21 61,158.62 61,199.85 0.0K
10:42 61,202.14 61,203.65 61,181.10 61,190.94 0.0K
10:43 61,192.03 61,192.03 61,174.68 61,178.67 0.0K
10:44 61,177.40 61,185.84 61,162.69 61,185.84 0.0K
10:45 61,186.24 61,186.24 61,125.62 61,125.62 0.0K
10:46 61,128.31 61,154.94 61,128.31 61,148.87 0.0K
10:47 61,140.23 61,145.64 61,119.74 61,119.74 0.0K
10:48 61,119.69 61,135.61 61,119.69 61,129.22 0.0K
10:49 61,131.44 61,131.76 61,116.38 61,121.00 0.0K
10:50 61,124.88 61,127.58 61,101.23 61,113.90 0.0K
10:51 61,107.69 61,112.51 61,097.95 61,111.14 0.0K
10:52 61,107.66 61,111.64 61,098.43 61,102.43 0.0K
10:53 61,101.77 61,112.45 61,087.12 61,112.45 0.0K
10:54 61,113.22 61,133.79 61,113.22 61,116.64 0.0K
10:55 61,120.05 61,129.70 61,110.16 61,121.01 0.0K
10:56 61,121.17 61,165.32 61,120.44 61,151.19 0.0K
10:57 61,152.87 61,159.93 61,118.92 61,118.92 0.0K
10:58 61,118.49 61,131.52 61,115.18 61,129.19 0.0K
10:59 61,126.74 61,126.74 61,115.43 61,117.56 0.0K
11:00 61,126.04 61,126.92 61,101.20 61,102.40 0.0K
11:01 61,100.12 61,106.92 61,095.56 61,105.46 0.0K
11:02 61,103.83 61,122.85 61,102.12 61,119.05 0.0K
11:03 61,114.92 61,122.91 61,114.92 61,118.05 0.0K
11:04 61,122.81 61,124.81 61,113.82 61,117.25 0.0K
11:05 61,118.62 61,118.62 61,104.39 61,108.01 0.0K
11:06 61,100.41 61,108.97 61,082.87 61,108.26 0.0K
11:07 61,109.02 61,109.02 61,047.60 61,052.01 0.0K
11:08 61,059.28 61,073.12 61,052.67 61,073.12 0.0K
11:09 61,064.60 61,072.71 61,058.91 61,068.70 0.0K
11:10 61,075.10 61,095.49 61,060.88 61,090.78 0.0K
11:11 61,092.21 61,107.85 61,092.21 61,107.04 0.0K
11:12 61,107.10 61,136.52 61,107.10 61,126.84 0.0K
11:13 61,128.35 61,128.35 61,112.23 61,116.29 0.0K
11:14 61,128.23 61,135.38 61,121.99 61,134.26 0.0K
11:15 61,132.96 61,133.61 61,121.33 61,121.33 0.0K
11:16 61,119.21 61,136.63 61,119.21 61,128.37 0.0K
11:17 61,129.33 61,133.60 61,103.57 61,106.04 0.0K
11:18 61,106.05 61,111.55 61,101.61 61,101.61 0.0K
11:19 61,097.38 61,097.38 61,077.80 61,081.49 0.0K
11:20 61,082.83 61,087.79 61,073.69 61,087.79 0.0K
11:21 61,088.07 61,113.50 61,088.07 61,113.50 0.0K
11:22 61,112.64 61,116.56 61,097.12 61,111.28 0.0K
11:23 61,109.86 61,125.41 61,106.40 61,120.30 0.0K
11:24 61,120.35 61,132.79 61,120.35 61,126.60 0.0K
11:25 61,121.08 61,134.84 61,110.55 61,134.84 0.0K
11:26 61,125.24 61,144.25 61,125.24 61,137.46 0.0K
11:27 61,137.56 61,151.39 61,133.94 61,150.49 0.0K
11:28 61,149.57 61,164.87 61,145.41 61,145.68 0.0K
11:29 61,143.55 61,143.55 61,132.38 61,138.27 0.0K
11:30 61,145.52 61,165.84 61,145.52 61,152.25 0.0K
11:31 61,151.70 61,151.70 61,121.37 61,133.47 0.0K
11:32 61,135.42 61,156.77 61,132.00 61,156.77 0.0K
11:33 61,160.93 61,160.93 61,151.36 61,152.53 0.0K
11:34 61,157.45 61,167.88 61,157.45 61,160.80 0.0K
11:35 61,159.76 61,174.32 61,154.32 61,174.47 0.0K
11:36 61,170.26 61,177.79 61,170.26 61,176.92 0.0K
11:37 61,174.40 61,175.64 61,151.42 61,154.44 0.0K
11:38 61,157.77 61,163.68 61,154.16 61,158.19 0.0K
11:39 61,158.73 61,169.96 61,155.65 61,155.91 0.0K
11:40 61,158.32 61,172.60 61,155.69 61,170.26 0.0K
11:41 61,171.54 61,174.01 61,162.46 61,164.60 0.0K
11:42 61,163.39 61,164.55 61,147.08 61,150.31 0.0K
11:43 61,145.00 61,156.44 61,145.00 61,147.07 0.0K
11:44 61,145.46 61,149.94 61,135.34 61,139.02 0.0K
11:45 61,138.99 61,142.59 61,129.69 61,142.59 0.0K
11:46 61,144.17 61,160.85 61,144.17 61,158.14 0.0K
11:47 61,164.71 61,172.67 61,155.89 61,169.60 0.0K
11:48 61,172.43 61,173.12 61,161.17 61,161.54 0.0K
11:49 61,164.42 61,170.59 61,154.11 61,155.20 0.0K
11:50 61,154.62 61,167.04 61,146.58 61,154.87 0.0K
11:51 61,155.40 61,167.38 61,148.27 61,167.38 0.0K
11:52 61,168.02 61,174.91 61,164.10 61,174.91 0.0K
11:53 61,173.75 61,173.75 61,161.08 61,171.03 0.0K
11:54 61,170.49 61,173.29 61,134.63 61,134.63 0.0K
11:55 61,135.50 61,150.82 61,135.50 61,145.64 0.0K
11:56 61,146.61 61,150.65 61,110.06 61,110.06 0.0K
11:57 61,106.38 61,106.38 61,079.03 61,080.70 0.0K
11:58 61,077.52 61,081.03 61,067.93 61,070.17 0.0K
11:59 61,073.67 61,087.26 61,072.95 61,081.61 0.0K
12:00 61,080.57 61,080.57 61,031.24 61,036.84 0.0K
12:01 61,029.37 61,050.54 61,026.61 61,050.01 0.0K
12:02 61,052.30 61,081.37 61,049.58 61,074.45 0.0K
12:03 61,082.07 61,098.79 61,077.66 61,098.28 0.0K
12:04 61,095.98 61,095.98 61,076.04 61,077.11 0.0K
12:05 61,077.25 61,080.27 61,056.32 61,060.46 0.0K
12:06 61,060.99 61,072.72 61,047.49 61,048.79 0.0K
12:07 61,046.80 61,046.80 61,039.15 61,045.14 0.0K
12:08 61,045.59 61,052.69 61,042.42 61,046.79 0.0K
12:09 61,047.48 61,049.07 61,005.45 61,033.82 0.0K
12:10 61,035.01 61,043.12 61,035.01 61,042.33 0.0K
12:11 61,038.23 61,038.23 61,013.07 61,013.15 0.0K
12:12 61,013.14 61,028.94 61,006.77 61,013.81 0.0K
12:13 61,001.77 61,022.69 60,996.78 61,022.44 0.0K
12:14 61,021.22 61,032.79 61,012.09 61,028.07 0.0K
12:15 61,027.49 61,038.75 61,027.49 61,036.24 0.0K
12:16 61,033.74 61,033.74 60,991.79 60,995.98 0.0K
12:17 60,991.83 60,991.83 60,965.08 60,965.08 0.0K
12:18 60,968.36 60,983.55 60,961.19 60,983.55 0.0K
12:19 60,986.13 61,016.02 60,984.10 61,016.02 0.0K
12:20 61,019.46 61,019.46 61,007.36 61,007.36 0.0K
12:21 61,006.97 61,006.97 60,957.66 60,963.72 0.0K
12:22 60,961.45 60,962.20 60,947.57 60,953.84 0.0K
12:23 60,954.20 60,954.79 60,942.42 60,953.66 0.0K
12:24 60,952.78 60,971.16 60,943.33 60,943.67 0.0K
12:25 60,941.54 60,976.31 60,941.54 60,964.59 0.0K
12:26 60,966.09 60,991.21 60,962.08 60,991.21 0.0K
12:27 60,994.08 61,016.98 60,992.88 61,016.98 0.0K
12:28 61,020.23 61,040.25 61,020.23 61,034.54 0.0K
12:29 61,033.80 61,033.80 61,025.45 61,031.70 0.0K
12:30 61,029.62 61,047.68 61,028.67 61,047.48 0.0K
12:31 61,046.64 61,064.90 61,046.25 61,065.05 0.0K
12:32 61,066.94 61,092.16 61,066.94 61,092.16 0.0K
12:33 61,091.51 61,096.84 61,079.77 61,082.65 0.0K
12:34 61,079.55 61,090.20 61,072.40 61,089.31 0.0K
12:35 61,093.11 61,096.97 61,087.38 61,096.97 0.0K
12:36 61,097.13 61,103.57 61,095.15 61,103.57 0.0K
12:37 61,105.46 61,105.46 61,080.55 61,083.46 0.0K
12:38 61,081.69 61,088.48 61,069.47 61,069.47 0.0K
12:39 61,070.35 61,070.35 61,056.71 61,060.50 0.0K
12:40 61,061.32 61,062.64 61,050.15 61,061.44 0.0K
12:41 61,069.46 61,088.87 61,067.85 61,088.87 0.0K
12:42 61,090.47 61,092.67 61,074.80 61,092.67 0.0K
12:43 61,092.31 61,096.44 61,092.31 61,094.48 0.0K
12:44 61,098.68 61,110.55 61,097.32 61,103.79 0.0K
12:45 61,106.77 61,111.77 61,102.92 61,111.77 0.0K
12:46 61,114.36 61,125.06 61,109.44 61,109.44 0.0K
12:47 61,100.64 61,105.38 61,095.66 61,096.68 0.0K
12:48 61,097.23 61,119.76 61,097.23 61,118.38 0.0K
12:49 61,116.98 61,126.28 61,116.49 61,122.76 0.0K
12:50 61,124.25 61,140.67 61,124.25 61,139.74 0.0K
12:51 61,139.27 61,163.13 61,139.27 61,163.13 0.0K
12:52 61,165.12 61,177.27 61,157.54 61,169.81 0.0K
12:53 61,169.47 61,186.92 61,169.47 61,182.33 0.0K
12:54 61,185.43 61,196.50 61,185.43 61,195.50 0.0K
12:55 61,191.65 61,206.08 61,187.41 61,203.63 0.0K
12:56 61,203.57 61,206.85 61,194.00 61,199.14 0.0K
12:57 61,198.34 61,199.75 61,194.71 61,199.78 0.0K
12:58 61,198.97 61,198.97 61,168.35 61,168.35 0.0K
12:59 61,168.70 61,186.75 61,168.70 61,180.85 0.0K
13:00 61,184.02 61,205.63 61,180.93 61,203.34 0.0K
13:01 61,204.98 61,218.84 61,203.94 61,215.21 0.0K
13:02 61,217.87 61,227.06 61,213.27 61,222.28 0.0K
13:03 61,222.43 61,233.65 61,222.43 61,225.25 0.0K
13:04 61,224.97 61,235.73 61,217.81 61,223.88 0.0K
13:05 61,227.78 61,236.18 61,224.12 61,233.72 0.0K
13:06 61,233.47 61,237.37 61,220.29 61,220.29 0.0K
13:07 61,218.18 61,218.51 61,209.09 61,215.35 0.0K
13:08 61,217.34 61,221.01 61,209.45 61,214.42 0.0K
13:09 61,215.37 61,224.35 61,202.88 61,202.88 0.0K
13:10 61,196.99 61,196.99 61,180.84 61,194.57 0.0K
13:11 61,193.11 61,195.71 61,186.31 61,195.71 0.0K
13:12 61,195.90 61,211.22 61,195.47 61,211.22 0.0K
13:13 61,209.87 61,213.59 61,206.46 61,209.37 0.0K
13:14 61,211.93 61,222.05 61,211.93 61,213.98 0.0K
13:15 61,213.08 61,213.08 61,190.59 61,200.54 0.0K
13:16 61,201.40 61,215.78 61,201.40 61,215.36 0.0K
13:17 61,219.63 61,233.62 61,218.48 61,233.62 0.0K
13:18 61,236.08 61,238.04 61,228.28 61,228.28 0.0K
13:19 61,228.85 61,254.48 61,228.85 61,251.90 0.0K
13:20 61,253.00 61,260.79 61,243.48 61,244.51 0.0K
13:21 61,240.61 61,265.62 61,236.94 61,261.97 0.0K
13:22 61,261.03 61,261.53 61,237.48 61,239.78 0.0K
13:23 61,239.67 61,239.67 61,226.61 61,237.15 0.0K
13:24 61,238.77 61,242.96 61,233.10 61,233.10 0.0K
13:25 61,239.08 61,239.08 61,232.78 61,232.78 0.0K
13:26 61,233.59 61,239.93 61,228.62 61,231.17 0.0K
13:27 61,230.73 61,236.49 61,224.40 61,229.58 0.0K
13:28 61,233.19 61,240.31 61,232.19 61,232.19 0.0K
13:29 61,233.59 61,246.89 61,233.59 61,242.29 0.0K
13:30 61,242.36 61,254.97 61,241.24 61,249.80 0.0K
13:31 61,248.69 61,248.69 61,241.78 61,248.28 0.0K
13:32 61,252.33 61,254.77 61,249.90 61,251.33 0.0K
13:33 61,251.38 61,263.60 61,247.29 61,263.60 0.0K
13:34 61,263.08 61,264.75 61,257.72 61,257.94 0.0K
13:35 61,255.95 61,255.95 61,244.34 61,243.74 0.0K
13:36 61,241.09 61,242.92 61,236.08 61,237.86 0.0K
13:37 61,237.66 61,245.38 61,237.11 61,242.11 0.0K
13:38 61,242.79 61,243.58 61,227.22 61,227.49 0.0K
13:39 61,223.79 61,236.56 61,223.33 61,229.37 0.0K
13:40 61,232.15 61,240.79 61,232.15 61,237.84 0.0K
13:41 61,239.11 61,248.98 61,225.17 61,225.17 0.0K
13:42 61,223.54 61,223.54 61,209.13 61,209.13 0.0K
13:43 61,207.93 61,219.43 61,205.28 61,205.28 0.0K
13:44 61,207.76 61,214.03 61,205.82 61,210.06 0.0K
13:45 61,211.49 61,229.93 61,211.49 61,228.94 0.0K
13:46 61,229.02 61,240.64 61,224.88 61,239.09 0.0K
13:47 61,239.20 61,247.85 61,235.54 61,244.74 0.0K
13:48 61,245.96 61,246.61 61,241.75 61,246.76 0.0K
13:49 61,246.83 61,257.10 61,246.83 61,252.41 0.0K
13:50 61,252.35 61,255.08 61,235.11 61,238.03 0.0K
13:51 61,238.59 61,259.42 61,238.59 61,259.42 0.0K
13:52 61,254.54 61,256.73 61,240.12 61,240.30 0.0K
13:53 61,236.12 61,243.84 61,232.34 61,240.53 0.0K
13:54 61,242.46 61,248.70 61,238.18 61,245.35 0.0K
13:55 61,246.97 61,257.41 61,244.07 61,255.88 0.0K
13:56 61,255.33 61,258.97 61,251.65 61,252.80 0.0K
13:57 61,252.92 61,254.83 61,241.87 61,241.87 0.0K
13:58 61,239.72 61,241.88 61,231.10 61,231.10 0.0K
13:59 61,228.82 61,228.82 61,210.29 61,210.29 0.0K
14:00 61,210.30 61,210.30 61,186.18 61,203.28 0.0K
14:01 61,204.02 61,218.96 61,204.02 61,213.86 0.0K
14:02 61,214.61 61,214.61 61,199.27 61,206.09 0.0K
14:03 61,211.72 61,219.71 61,210.98 61,220.20 0.0K
14:04 61,219.82 61,219.82 61,201.91 61,213.83 0.0K
14:05 61,211.21 61,225.69 61,211.21 61,224.31 0.0K
14:06 61,228.09 61,231.65 61,221.20 61,220.88 0.0K
14:07 61,219.81 61,224.98 61,218.87 61,223.13 0.0K
14:08 61,224.47 61,225.69 61,219.37 61,226.09 0.0K
14:09 61,227.56 61,231.57 61,225.89 61,225.89 0.0K
14:10 61,224.68 61,226.47 61,211.32 61,221.80 0.0K
14:11 61,221.01 61,230.83 61,221.01 61,221.83 0.0K
14:12 61,219.87 61,219.87 61,185.58 61,193.06 0.0K
14:13 61,192.72 61,192.72 61,150.56 61,164.42 0.0K
14:14 61,160.77 61,178.82 61,152.70 61,175.68 0.0K
14:15 61,179.25 61,204.43 61,179.25 61,204.43 0.0K
14:16 61,204.35 61,214.47 61,198.70 61,212.74 0.0K
14:17 61,215.76 61,220.90 61,201.29 61,210.20 0.0K
14:18 61,210.16 61,216.58 61,209.25 61,211.82 0.0K
14:19 61,210.00 61,210.00 61,197.75 61,203.75 0.0K
14:20 61,200.18 61,206.31 61,191.87 61,192.66 0.0K
14:21 61,193.92 61,223.82 61,193.92 61,222.52 0.0K
14:22 61,220.25 61,242.81 61,220.25 61,242.81 0.0K
14:23 61,242.08 61,242.08 61,233.05 61,237.02 0.0K
14:24 61,238.36 61,241.16 61,233.41 61,235.68 0.0K
14:25 61,234.98 61,234.98 61,216.27 61,218.22 0.0K
14:26 61,216.74 61,219.71 61,210.24 61,213.94 0.0K
14:27 61,212.56 61,222.58 61,212.56 61,221.91 0.0K
14:28 61,225.24 61,225.24 61,217.11 61,222.23 0.0K
14:29 61,225.12 61,225.12 61,210.90 61,216.99 0.0K
14:30 61,216.58 61,220.18 61,209.19 61,210.09 0.0K
14:31 61,208.94 61,208.94 61,197.33 61,199.16 0.0K
14:32 61,194.68 61,194.68 61,182.43 61,182.43 0.0K
14:33 61,182.25 61,189.56 61,180.37 61,185.84 0.0K
14:34 61,182.90 61,190.20 61,182.25 61,186.42 0.0K
14:35 61,181.55 61,184.51 61,179.23 61,179.24 0.0K
14:36 61,178.16 61,182.69 61,174.34 61,182.18 0.0K
14:37 61,181.76 61,182.64 61,177.90 61,183.17 0.0K
14:38 61,184.25 61,184.25 61,170.77 61,170.77 0.0K
14:39 61,170.18 61,174.91 61,163.17 61,174.91 0.0K
14:40 61,173.75 61,190.11 61,172.95 61,186.50 0.0K
14:41 61,185.83 61,190.67 61,175.90 61,175.90 0.0K
14:42 61,175.04 61,196.20 61,175.04 61,189.05 0.0K
14:43 61,189.58 61,189.58 61,169.19 61,169.19 0.0K
14:44 61,166.42 61,166.71 61,149.23 61,159.15 0.0K
14:45 61,159.07 61,163.63 61,156.28 61,163.63 0.0K
14:46 61,164.14 61,173.46 61,161.80 61,173.02 0.0K
14:47 61,171.65 61,171.65 61,102.85 61,123.54 0.0K
14:48 61,122.42 61,126.60 61,116.89 61,116.89 0.0K
14:49 61,115.45 61,119.82 61,095.39 61,112.42 0.0K
14:50 61,112.03 61,112.03 61,098.20 61,098.76 0.0K
14:51 61,101.82 61,134.70 61,101.46 61,132.01 0.0K
14:52 61,132.23 61,139.63 61,124.51 61,124.51 0.0K
14:53 61,125.99 61,127.95 61,116.16 61,124.14 0.0K
14:54 61,123.41 61,123.41 61,111.04 61,118.98 0.0K
14:55 61,117.39 61,117.39 61,103.91 61,105.22 0.0K
14:56 61,105.34 61,110.35 61,094.18 61,094.60 0.0K
14:57 61,094.86 61,094.86 61,075.80 61,087.58 0.0K
14:58 61,091.70 61,102.01 61,089.02 61,100.11 0.0K
14:59 61,101.70 61,105.08 61,087.56 61,087.56 0.0K
15:00 61,089.67 61,097.05 61,088.42 61,088.08 0.0K
15:01 61,086.85 61,091.94 61,059.86 61,070.53 0.0K
15:02 61,068.42 61,080.73 61,041.51 61,080.73 0.0K
15:03 61,079.12 61,084.81 61,077.44 61,078.14 0.0K
15:04 61,075.40 61,078.44 61,071.33 61,071.44 0.0K
15:05 61,071.87 61,071.87 61,056.93 61,061.97 0.0K
15:06 61,061.08 61,074.70 61,045.93 61,047.27 0.0K
15:07 61,047.59 61,076.84 61,046.24 61,073.67 0.0K
15:08 61,072.96 61,072.96 61,047.70 61,054.81 0.0K
15:09 61,056.47 61,068.64 61,017.70 61,017.70 0.0K
15:10 61,003.35 61,009.81 60,941.68 60,963.70 0.0K
15:11 60,962.86 61,014.83 60,957.36 61,001.90 0.0K
15:12 60,994.30 61,013.95 60,983.32 61,008.18 0.0K
15:13 61,007.70 61,007.70 60,994.22 60,999.80 0.0K
15:14 60,999.79 61,020.42 60,998.58 61,009.78 0.0K
15:15 61,010.66 61,037.71 61,010.66 61,028.99 0.0K
15:16 61,025.02 61,025.02 60,989.47 60,989.47 0.0K
15:17 60,988.12 61,011.02 60,984.32 61,011.02 0.0K
15:18 61,006.97 61,031.19 61,006.97 61,024.28 0.0K
15:19 61,021.36 61,021.36 61,013.21 61,015.12 0.0K
15:20 61,011.56 61,024.97 61,011.56 61,021.72 0.0K
15:21 61,023.08 61,035.20 61,023.08 61,034.76 0.0K
15:22 61,032.74 61,032.74 61,012.28 61,015.37 0.0K
15:23 61,013.30 61,036.09 61,013.30 61,035.99 0.0K
15:24 61,035.48 61,038.61 61,030.85 61,032.61 0.0K
15:25 61,033.17 61,039.44 61,016.25 61,028.11 0.0K
15:26 61,003.11 61,009.17 60,981.91 60,983.73 0.0K
15:27 60,979.99 60,981.04 60,967.26 60,973.07 0.0K
15:28 60,973.14 60,973.14 60,958.93 60,961.61 0.0K
15:29 60,961.24 60,983.92 60,960.37 60,977.52 0.0K
15:30 60,979.30 61,014.91 60,976.27 60,995.04 0.0K
15:31 60,992.73 61,029.23 60,992.36 61,025.21 0.0K
15:32 61,028.06 61,028.06 61,009.39 61,009.33 0.0K
15:33 61,007.34 61,007.34 60,992.41 60,992.41 0.0K
15:34 60,990.56 60,990.56 60,976.43 60,976.60 0.0K
15:35 60,972.73 60,988.00 60,972.73 60,980.17 0.0K
15:36 60,977.12 60,992.57 60,977.12 60,988.75 0.0K
15:37 60,988.96 60,990.72 60,972.03 60,984.61 0.0K
15:38 60,982.95 61,009.50 60,982.95 61,008.49 0.0K
15:39 61,009.34 61,009.65 60,997.84 60,999.41 0.0K
15:40 61,001.33 61,014.17 60,997.58 61,005.91 0.0K
15:41 61,005.11 61,005.11 60,992.12 61,000.04 0.0K
15:42 60,996.85 60,996.85 60,951.21 60,958.04 0.0K
15:43 60,926.25 60,950.97 60,920.85 60,926.70 0.0K
15:44 60,924.68 60,924.68 60,905.98 60,907.68 0.0K
15:45 60,916.12 60,920.40 60,883.59 60,888.88 0.0K
15:46 60,885.42 60,888.03 60,864.76 60,868.14 0.0K
15:47 60,871.01 60,871.01 60,852.15 60,857.43 0.0K
15:48 60,851.56 60,882.98 60,843.29 60,871.91 0.0K
15:49 60,874.37 60,895.92 60,874.37 60,888.52 0.0K
15:50 60,896.50 60,919.32 60,896.50 60,915.90 0.0K
15:51 60,924.58 60,940.08 60,909.03 60,910.46 0.0K
15:52 60,913.80 60,913.80 60,879.20 60,878.89 0.0K
15:53 60,886.02 60,900.61 60,878.02 60,894.68 0.0K
15:54 60,890.36 60,906.87 60,845.91 60,853.33 0.0K
15:55 60,866.16 60,866.16 60,837.37 60,837.37 0.0K
15:56 60,837.80 60,837.80 60,799.74 60,808.64 0.0K
15:57 60,806.42 60,810.89 60,785.17 60,787.19 0.0K
15:58 60,788.14 60,808.66 60,784.22 60,808.66 0.0K
15:59 60,800.71 60,859.50 60,800.71 60,834.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음