NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ 미국 →
68,044.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 60,396.14 60,396.14 60,268.30 60,268.30 0.0K
09:31 60,266.09 60,268.72 60,152.10 60,160.71 0.0K
09:32 60,121.27 60,201.81 60,043.85 60,174.14 0.0K
09:33 60,175.11 60,216.75 60,170.92 60,198.37 0.0K
09:34 60,186.16 60,228.78 60,179.07 60,228.19 0.0K
09:35 60,238.51 60,318.07 60,238.51 60,253.04 0.0K
09:36 60,260.67 60,271.82 60,222.10 60,263.72 0.0K
09:37 60,267.59 60,272.36 60,233.65 60,259.23 0.0K
09:38 60,258.90 60,322.79 60,258.90 60,317.16 0.0K
09:39 60,323.88 60,326.48 60,276.01 60,276.01 0.0K
09:40 60,282.19 60,322.69 60,230.12 60,242.74 0.0K
09:41 60,223.17 60,229.13 60,181.73 60,181.73 0.0K
09:42 60,175.70 60,195.92 60,151.61 60,195.92 0.0K
09:43 60,188.90 60,192.54 60,166.23 60,174.66 0.0K
09:44 60,170.84 60,170.84 60,112.10 60,112.93 0.0K
09:45 60,096.07 60,096.07 59,956.48 59,964.83 0.0K
09:46 59,953.37 60,004.98 59,950.49 59,973.36 0.0K
09:47 59,976.30 60,067.32 59,958.60 60,067.32 0.0K
09:48 60,067.81 60,133.14 60,057.39 60,133.14 0.0K
09:49 60,140.33 60,154.89 60,101.92 60,101.92 0.0K
09:50 60,093.45 60,136.95 60,079.04 60,079.04 0.0K
09:51 60,072.89 60,111.77 60,017.27 60,111.77 0.0K
09:52 60,112.46 60,143.03 60,085.62 60,116.76 0.0K
09:53 60,114.53 60,125.57 60,106.03 60,108.98 0.0K
09:54 60,110.60 60,136.34 60,104.54 60,116.36 0.0K
09:55 60,122.80 60,134.34 60,092.58 60,132.72 0.0K
09:56 60,131.58 60,137.11 60,014.14 60,028.04 0.0K
09:57 60,027.57 60,052.23 60,012.76 60,042.55 0.0K
09:58 60,040.95 60,061.02 60,037.19 60,049.04 0.0K
09:59 60,053.47 60,053.47 59,955.85 59,968.43 0.0K
10:00 59,972.61 59,972.61 59,925.32 59,929.39 0.0K
10:01 59,917.27 59,996.24 59,917.27 59,971.93 0.0K
10:02 59,991.15 60,012.26 59,981.50 59,987.18 0.0K
10:03 59,980.20 59,987.69 59,957.89 59,987.69 0.0K
10:04 59,986.58 59,986.58 59,946.57 59,946.57 0.0K
10:05 59,935.23 59,961.42 59,930.43 59,956.52 0.0K
10:06 59,956.65 60,005.61 59,949.81 59,952.67 0.0K
10:07 59,943.82 59,951.07 59,924.02 59,943.63 0.0K
10:08 59,939.85 59,982.35 59,910.69 59,982.35 0.0K
10:09 59,995.42 60,037.88 59,994.02 59,994.79 0.0K
10:10 59,979.62 59,979.62 59,949.72 59,979.84 0.0K
10:11 59,973.10 59,985.98 59,967.08 59,969.50 0.0K
10:12 59,966.36 59,966.36 59,888.61 59,898.24 0.0K
10:13 59,895.72 59,910.44 59,875.54 59,893.05 0.0K
10:14 59,883.41 59,916.04 59,875.56 59,898.76 0.0K
10:15 59,899.35 59,983.84 59,899.35 59,983.56 0.0K
10:16 59,992.92 60,041.59 59,992.92 60,039.31 0.0K
10:17 60,043.71 60,065.86 60,043.71 60,052.93 0.0K
10:18 60,048.72 60,048.72 60,006.59 60,008.83 0.0K
10:19 59,992.71 60,001.75 59,963.58 59,974.39 0.0K
10:20 59,972.21 59,995.57 59,947.34 59,995.57 0.0K
10:21 59,998.42 60,024.67 59,992.72 60,024.67 0.0K
10:22 60,028.13 60,043.13 60,023.88 60,033.21 0.0K
10:23 60,039.41 60,058.19 60,039.41 60,045.81 0.0K
10:24 60,045.21 60,050.40 60,031.10 60,043.48 0.0K
10:25 60,046.03 60,079.23 60,037.36 60,056.69 0.0K
10:26 60,063.34 60,063.34 60,020.94 60,022.69 0.0K
10:27 60,023.34 60,042.01 60,019.80 60,037.99 0.0K
10:28 60,030.33 60,043.56 60,017.77 60,043.56 0.0K
10:29 60,044.96 60,074.50 60,037.90 60,074.50 0.0K
10:30 60,084.28 60,085.74 60,052.80 60,054.91 0.0K
10:31 60,045.96 60,046.72 59,976.23 60,011.63 0.0K
10:32 60,011.69 60,018.88 60,004.98 60,008.62 0.0K
10:33 60,007.88 60,012.12 59,972.81 59,972.81 0.0K
10:34 59,971.78 59,971.78 59,898.24 59,898.24 0.0K
10:35 59,900.36 59,959.14 59,900.36 59,946.31 0.0K
10:36 59,948.37 59,969.78 59,943.74 59,960.39 0.0K
10:37 59,960.77 59,964.42 59,927.33 59,930.70 0.0K
10:38 59,926.25 59,970.29 59,916.10 59,961.31 0.0K
10:39 59,960.96 59,968.00 59,948.59 59,950.67 0.0K
10:40 59,952.08 59,965.38 59,926.01 59,944.76 0.0K
10:41 59,941.41 59,973.49 59,932.56 59,973.49 0.0K
10:42 59,975.32 60,027.92 59,975.32 60,024.02 0.0K
10:43 60,027.97 60,029.48 60,008.14 60,011.67 0.0K
10:44 60,010.86 60,037.33 59,999.70 60,001.95 0.0K
10:45 60,000.28 60,007.89 59,980.00 60,006.94 0.0K
10:46 60,011.46 60,049.33 60,007.84 60,031.81 0.0K
10:47 60,031.83 60,031.83 60,007.44 60,023.95 0.0K
10:48 60,029.12 60,047.07 60,029.12 60,039.15 0.0K
10:49 60,040.34 60,043.98 60,030.24 60,041.25 0.0K
10:50 60,053.17 60,057.36 60,026.60 60,052.90 0.0K
10:51 60,057.93 60,094.11 60,054.34 60,089.97 0.0K
10:52 60,092.64 60,092.64 60,061.97 60,061.97 0.0K
10:53 60,061.52 60,076.14 60,056.36 60,067.11 0.0K
10:54 60,079.59 60,103.53 60,074.00 60,097.08 0.0K
10:55 60,099.12 60,113.02 60,086.55 60,113.02 0.0K
10:56 60,116.21 60,127.62 60,108.56 60,108.56 0.0K
10:57 60,114.50 60,129.57 60,111.50 60,129.57 0.0K
10:58 60,132.00 60,135.52 60,118.15 60,135.46 0.0K
10:59 60,141.53 60,151.06 60,127.37 60,127.89 0.0K
11:00 60,133.00 60,175.81 60,132.35 60,175.81 0.0K
11:01 60,187.37 60,209.18 60,180.61 60,180.61 0.0K
11:02 60,174.23 60,175.51 60,148.31 60,148.31 0.0K
11:03 60,148.97 60,151.40 60,083.29 60,083.29 0.0K
11:04 60,065.54 60,082.65 60,044.20 60,080.39 0.0K
11:05 60,079.36 60,080.93 60,045.23 60,045.23 0.0K
11:06 60,037.15 60,070.88 60,011.09 60,070.88 0.0K
11:07 60,073.39 60,098.40 60,059.48 60,098.40 0.0K
11:08 60,095.13 60,127.13 60,095.13 60,123.67 0.0K
11:09 60,127.72 60,130.80 60,110.06 60,112.37 0.0K
11:10 60,110.74 60,135.36 60,110.15 60,115.41 0.0K
11:11 60,117.27 60,139.67 60,111.25 60,137.00 0.0K
11:12 60,131.84 60,142.23 60,106.63 60,107.76 0.0K
11:13 60,088.55 60,104.14 60,087.37 60,087.37 0.0K
11:14 60,088.55 60,093.65 60,074.13 60,074.13 0.0K
11:15 60,071.19 60,082.64 60,064.70 60,081.26 0.0K
11:16 60,070.76 60,102.70 60,066.97 60,098.66 0.0K
11:17 60,097.68 60,097.68 60,081.09 60,081.09 0.0K
11:18 60,085.13 60,101.75 60,071.03 60,096.53 0.0K
11:19 60,096.78 60,106.19 60,085.10 60,106.19 0.0K
11:20 60,110.66 60,142.92 60,095.93 60,141.55 0.0K
11:21 60,146.87 60,168.59 60,146.87 60,166.00 0.0K
11:22 60,163.64 60,174.82 60,158.92 60,174.82 0.0K
11:23 60,179.83 60,186.09 60,176.12 60,183.65 0.0K
11:24 60,180.72 60,180.72 60,151.47 60,151.47 0.0K
11:25 60,147.81 60,147.81 60,123.35 60,136.86 0.0K
11:26 60,141.23 60,145.95 60,134.38 60,143.04 0.0K
11:27 60,143.66 60,164.31 60,142.11 60,156.81 0.0K
11:28 60,155.42 60,166.76 60,155.42 60,166.73 0.0K
11:29 60,164.79 60,176.89 60,164.20 60,167.74 0.0K
11:30 60,170.96 60,183.42 60,157.48 60,160.75 0.0K
11:31 60,157.12 60,176.51 60,157.12 60,159.53 0.0K
11:32 60,156.05 60,159.97 60,136.16 60,142.55 0.0K
11:33 60,143.62 60,172.26 60,142.75 60,168.18 0.0K
11:34 60,172.56 60,176.08 60,161.48 60,167.80 0.0K
11:35 60,161.40 60,170.53 60,161.40 60,170.53 0.0K
11:36 60,176.39 60,186.71 60,170.31 60,170.31 0.0K
11:37 60,168.69 60,168.69 60,132.83 60,132.83 0.0K
11:38 60,136.48 60,159.79 60,134.87 60,159.79 0.0K
11:39 60,160.42 60,160.42 60,125.86 60,152.87 0.0K
11:40 60,160.15 60,181.38 60,160.15 60,172.44 0.0K
11:41 60,172.19 60,172.19 60,146.44 60,155.56 0.0K
11:42 60,155.72 60,164.16 60,146.59 60,164.16 0.0K
11:43 60,164.46 60,183.77 60,164.46 60,177.50 0.0K
11:44 60,179.62 60,194.71 60,175.85 60,193.86 0.0K
11:45 60,193.18 60,193.18 60,172.15 60,176.92 0.0K
11:46 60,175.50 60,175.50 60,159.60 60,166.88 0.0K
11:47 60,161.84 60,196.86 60,161.84 60,196.86 0.0K
11:48 60,197.99 60,211.75 60,192.28 60,208.87 0.0K
11:49 60,206.06 60,206.51 60,190.45 60,207.43 0.0K
11:50 60,208.40 60,210.60 60,198.40 60,204.20 0.0K
11:51 60,202.67 60,237.90 60,202.67 60,233.12 0.0K
11:52 60,231.30 60,265.58 60,227.73 60,262.69 0.0K
11:53 60,267.06 60,281.12 60,263.37 60,280.12 0.0K
11:54 60,275.89 60,563.19 60,272.00 60,443.21 0.0K
11:55 60,476.40 60,479.61 60,381.30 60,441.30 0.0K
11:56 60,460.80 60,564.24 60,460.80 60,531.76 0.0K
11:57 60,544.26 60,550.78 60,456.38 60,462.85 0.0K
11:58 60,458.70 60,458.70 60,377.73 60,439.95 0.0K
11:59 60,442.05 60,453.22 60,426.51 60,430.36 0.0K
12:00 60,390.10 60,432.51 60,353.36 60,368.58 0.0K
12:01 60,355.53 60,390.11 60,350.86 60,364.70 0.0K
12:02 60,369.82 60,394.11 60,369.82 60,379.26 0.0K
12:03 60,378.10 60,434.79 60,376.28 60,425.00 0.0K
12:04 60,427.35 60,433.52 60,403.46 60,429.17 0.0K
12:05 60,427.62 60,433.21 60,398.45 60,398.45 0.0K
12:06 60,395.06 60,405.49 60,368.74 60,405.49 0.0K
12:07 60,407.49 60,430.26 60,407.49 60,426.24 0.0K
12:08 60,427.51 60,448.03 60,427.51 60,448.03 0.0K
12:09 60,449.27 60,451.04 60,395.08 60,409.05 0.0K
12:10 60,412.53 60,417.54 60,331.65 60,331.65 0.0K
12:11 60,298.71 60,319.57 60,276.70 60,314.13 0.0K
12:12 60,316.59 60,327.61 60,314.72 60,316.82 0.0K
12:13 60,315.04 60,318.43 60,292.12 60,315.34 0.0K
12:14 60,317.74 60,328.98 60,308.31 60,308.31 0.0K
12:15 60,307.26 60,328.16 60,307.26 60,328.16 0.0K
12:16 60,327.34 60,336.85 60,292.99 60,296.98 0.0K
12:17 60,300.08 60,300.08 60,251.00 60,253.80 0.0K
12:18 60,245.62 60,267.70 60,209.73 60,267.70 0.0K
12:19 60,268.44 60,277.79 60,258.90 60,273.30 0.0K
12:20 60,267.58 60,276.64 60,245.56 60,245.56 0.0K
12:21 60,242.33 60,242.33 60,201.96 60,207.98 0.0K
12:22 60,204.51 60,208.59 60,133.02 60,143.36 0.0K
12:23 60,149.44 60,166.09 60,146.81 60,165.44 0.0K
12:24 60,164.87 60,209.92 60,164.87 60,199.25 0.0K
12:25 60,198.50 60,198.50 60,167.17 60,177.46 0.0K
12:26 60,177.79 60,230.67 60,170.66 60,226.89 0.0K
12:27 60,224.26 60,224.77 60,216.70 60,219.63 0.0K
12:28 60,216.80 60,216.80 60,181.74 60,181.74 0.0K
12:29 60,174.25 60,188.12 60,167.30 60,183.61 0.0K
12:30 60,176.17 60,183.40 60,165.12 60,170.45 0.0K
12:31 60,173.44 60,190.68 60,166.76 60,190.04 0.0K
12:32 60,189.08 60,205.53 60,189.08 60,205.53 0.0K
12:33 60,207.07 60,227.50 60,207.07 60,226.83 0.0K
12:34 60,223.90 60,229.08 60,193.46 60,193.46 0.0K
12:35 60,189.77 60,195.18 60,186.03 60,188.09 0.0K
12:36 60,188.62 60,215.22 60,188.62 60,211.68 0.0K
12:37 60,208.93 60,221.45 60,206.62 60,218.59 0.0K
12:38 60,219.71 60,219.71 60,185.33 60,198.49 0.0K
12:39 60,198.91 60,226.20 60,198.91 60,224.51 0.0K
12:40 60,222.55 60,234.06 60,202.56 60,202.56 0.0K
12:41 60,210.47 60,226.79 60,210.47 60,225.66 0.0K
12:42 60,226.34 60,242.62 60,226.34 60,241.82 0.0K
12:43 60,242.95 60,264.93 60,242.95 60,259.74 0.0K
12:44 60,261.69 60,269.12 60,261.69 60,269.18 0.0K
12:45 60,275.65 60,275.65 60,256.04 60,258.37 0.0K
12:46 60,255.91 60,259.72 60,249.07 60,255.76 0.0K
12:47 60,256.30 60,267.77 60,256.30 60,267.95 0.0K
12:48 60,268.13 60,285.04 60,262.54 60,262.54 0.0K
12:49 60,262.27 60,282.01 60,249.69 60,280.52 0.0K
12:50 60,282.32 60,287.68 60,279.20 60,281.79 0.0K
12:51 60,281.16 60,283.63 60,268.96 60,276.87 0.0K
12:52 60,272.86 60,279.77 60,265.83 60,279.08 0.0K
12:53 60,277.93 60,279.34 60,259.93 60,278.64 0.0K
12:54 60,280.44 60,290.35 60,257.10 60,264.68 0.0K
12:55 60,265.77 60,276.01 60,262.58 60,272.78 0.0K
12:56 60,273.42 60,299.88 60,268.26 60,297.83 0.0K
12:57 60,296.19 60,308.84 60,296.19 60,308.37 0.0K
12:58 60,306.40 60,306.75 60,282.47 60,284.59 0.0K
12:59 60,284.53 60,289.67 60,279.47 60,280.84 0.0K
13:00 60,282.38 60,290.56 60,275.09 60,277.35 0.0K
13:01 60,266.49 60,275.61 60,262.49 60,263.97 0.0K
13:02 60,266.52 60,297.16 60,266.52 60,281.82 0.0K
13:03 60,281.87 60,312.12 60,281.87 60,312.12 0.0K
13:04 60,312.33 60,321.27 60,310.33 60,321.27 0.0K
13:05 60,319.99 60,326.51 60,314.38 60,322.70 0.0K
13:06 60,324.37 60,324.37 60,302.76 60,306.06 0.0K
13:07 60,303.74 60,315.64 60,303.74 60,315.83 0.0K
13:08 60,313.95 60,313.95 60,292.64 60,297.26 0.0K
13:09 60,297.54 60,299.86 60,282.98 60,282.98 0.0K
13:10 60,276.90 60,284.61 60,243.88 60,249.79 0.0K
13:11 60,248.04 60,263.77 60,248.04 60,255.16 0.0K
13:12 60,261.78 60,266.66 60,236.50 60,243.78 0.0K
13:13 60,241.73 60,241.73 60,225.73 60,229.59 0.0K
13:14 60,227.13 60,238.58 60,225.15 60,231.01 0.0K
13:15 60,228.18 60,228.18 60,203.04 60,217.41 0.0K
13:16 60,213.23 60,234.70 60,213.23 60,228.53 0.0K
13:17 60,227.40 60,236.83 60,218.33 60,235.87 0.0K
13:18 60,238.25 60,261.27 60,238.25 60,254.00 0.0K
13:19 60,255.65 60,259.50 60,249.02 60,249.73 0.0K
13:20 60,241.40 60,245.58 60,237.44 60,241.83 0.0K
13:21 60,242.89 60,270.92 60,237.50 60,261.27 0.0K
13:22 60,261.61 60,280.54 60,257.23 60,280.54 0.0K
13:23 60,281.78 60,299.52 60,281.78 60,288.02 0.0K
13:24 60,287.97 60,300.26 60,287.97 60,296.44 0.0K
13:25 60,295.76 60,313.55 60,292.89 60,312.82 0.0K
13:26 60,312.61 60,318.99 60,303.01 60,303.01 0.0K
13:27 60,302.01 60,310.45 60,295.45 60,298.96 0.0K
13:28 60,298.88 60,308.87 60,291.62 60,306.16 0.0K
13:29 60,305.30 60,305.30 60,291.20 60,298.02 0.0K
13:30 60,296.34 60,307.22 60,292.06 60,307.22 0.0K
13:31 60,308.54 60,330.89 60,307.65 60,321.67 0.0K
13:32 60,323.49 60,334.42 60,317.56 60,324.12 0.0K
13:33 60,317.38 60,336.35 60,317.38 60,336.35 0.0K
13:34 60,338.20 60,359.90 60,338.20 60,357.97 0.0K
13:35 60,361.02 60,363.88 60,350.30 60,353.42 0.0K
13:36 60,349.48 60,352.87 60,339.10 60,344.11 0.0K
13:37 60,340.40 60,357.63 60,340.40 60,347.12 0.0K
13:38 60,350.82 60,355.15 60,345.01 60,345.01 0.0K
13:39 60,340.43 60,356.53 60,340.43 60,356.53 0.0K
13:40 60,356.57 60,356.57 60,345.25 60,356.16 0.0K
13:41 60,357.22 60,360.51 60,351.31 60,353.08 0.0K
13:42 60,353.36 60,368.03 60,351.15 60,368.03 0.0K
13:43 60,376.11 60,420.73 60,376.11 60,420.73 0.0K
13:44 60,428.57 60,437.83 60,418.44 60,434.49 0.0K
13:45 60,437.43 60,440.25 60,428.00 60,440.25 0.0K
13:46 60,439.37 60,466.09 60,439.37 60,461.31 0.0K
13:47 60,462.09 60,464.93 60,454.25 60,454.25 0.0K
13:48 60,453.73 60,453.73 60,416.39 60,417.78 0.0K
13:49 60,424.99 60,448.04 60,424.99 60,447.83 0.0K
13:50 60,451.56 60,468.61 60,356.34 60,356.34 0.0K
13:51 60,377.35 60,377.76 60,296.01 60,314.33 0.0K
13:52 60,304.47 60,387.41 60,294.95 60,387.41 0.0K
13:53 60,388.53 60,393.63 60,384.24 60,384.82 0.0K
13:54 60,382.97 60,410.31 60,382.97 60,410.31 0.0K
13:55 60,408.55 60,427.90 60,408.55 60,417.21 0.0K
13:56 60,414.92 60,440.44 60,409.89 60,438.26 0.0K
13:57 60,439.94 60,460.45 60,439.94 60,452.36 0.0K
13:58 60,450.54 60,456.58 60,445.35 60,445.35 0.0K
13:59 60,443.79 60,455.48 60,442.17 60,449.99 0.0K
14:00 60,450.81 60,482.30 60,450.81 60,474.35 0.0K
14:01 60,471.24 60,503.94 60,471.24 60,494.12 0.0K
14:02 60,492.03 60,498.58 60,491.28 60,490.61 0.0K
14:03 60,488.86 60,488.86 60,461.74 60,482.43 0.0K
14:04 60,484.42 60,495.56 60,484.42 60,491.21 0.0K
14:05 60,487.64 60,493.48 60,476.41 60,490.18 0.0K
14:06 60,492.01 60,502.71 60,490.36 60,499.67 0.0K
14:07 60,499.14 60,521.51 60,495.35 60,520.08 0.0K
14:08 60,519.51 60,519.51 60,505.44 60,510.47 0.0K
14:09 60,514.46 60,521.60 60,509.12 60,521.36 0.0K
14:10 60,517.44 60,527.40 60,517.44 60,524.96 0.0K
14:11 60,530.66 60,549.99 60,529.37 60,545.52 0.0K
14:12 60,547.95 60,551.25 60,534.56 60,534.56 0.0K
14:13 60,535.41 60,548.95 60,531.88 60,546.27 0.0K
14:14 60,547.46 60,589.76 60,539.74 60,589.76 0.0K
14:15 60,594.25 60,605.32 60,584.49 60,589.61 0.0K
14:16 60,589.89 60,614.49 60,589.89 60,611.90 0.0K
14:17 60,612.20 60,637.79 60,612.20 60,633.29 0.0K
14:18 60,628.65 60,629.87 60,610.44 60,617.14 0.0K
14:19 60,610.98 60,613.32 60,593.17 60,599.74 0.0K
14:20 60,598.00 60,611.65 60,594.96 60,598.34 0.0K
14:21 60,598.00 60,611.12 60,591.65 60,611.12 0.0K
14:22 60,614.36 60,660.62 60,610.23 60,658.68 0.0K
14:23 60,660.57 60,678.12 60,660.57 60,673.91 0.0K
14:24 60,672.02 60,687.70 60,660.55 60,685.64 0.0K
14:25 60,689.43 60,750.80 60,689.43 60,750.80 0.0K
14:26 60,749.74 60,749.74 60,714.59 60,717.42 0.0K
14:27 60,715.30 60,715.30 60,668.89 60,680.21 0.0K
14:28 60,679.58 60,679.58 60,658.42 60,658.42 0.0K
14:29 60,657.67 60,657.67 60,618.49 60,621.97 0.0K
14:30 60,619.57 60,619.57 60,580.36 60,580.36 0.0K
14:31 60,575.80 60,601.86 60,575.80 60,594.20 0.0K
14:32 60,599.18 60,610.32 60,591.43 60,603.90 0.0K
14:33 60,603.03 60,635.50 60,602.01 60,610.06 0.0K
14:34 60,611.68 60,611.68 60,598.60 60,604.80 0.0K
14:35 60,606.97 60,619.21 60,601.39 60,602.71 0.0K
14:36 60,604.21 60,621.24 60,604.21 60,610.00 0.0K
14:37 60,618.30 60,621.94 60,612.88 60,613.83 0.0K
14:38 60,612.15 60,635.95 60,612.15 60,635.95 0.0K
14:39 60,634.88 60,634.88 60,624.39 60,629.68 0.0K
14:40 60,632.89 60,641.14 60,621.42 60,636.60 0.0K
14:41 60,632.64 60,632.64 60,620.42 60,630.07 0.0K
14:42 60,628.93 60,638.73 60,622.30 60,625.77 0.0K
14:43 60,623.33 60,623.81 60,613.64 60,613.64 0.0K
14:44 60,613.83 60,641.78 60,602.87 60,640.90 0.0K
14:45 60,640.05 60,641.00 60,609.63 60,626.64 0.0K
14:46 60,628.36 60,637.73 60,625.32 60,637.73 0.0K
14:47 60,638.45 60,656.89 60,637.05 60,643.99 0.0K
14:48 60,639.76 60,662.65 60,639.76 60,661.87 0.0K
14:49 60,657.07 60,666.01 60,657.07 60,666.01 0.0K
14:50 60,669.42 60,669.42 60,650.35 60,661.06 0.0K
14:51 60,664.25 60,665.96 60,630.76 60,630.76 0.0K
14:52 60,626.93 60,626.93 60,610.81 60,623.19 0.0K
14:53 60,627.18 60,632.97 60,625.37 60,629.01 0.0K
14:54 60,631.69 60,631.69 60,617.56 60,619.71 0.0K
14:55 60,622.73 60,622.73 60,605.03 60,605.03 0.0K
14:56 60,608.09 60,631.17 60,608.09 60,621.36 0.0K
14:57 60,621.23 60,630.09 60,621.23 60,622.97 0.0K
14:58 60,624.03 60,639.52 60,622.05 60,639.52 0.0K
14:59 60,640.35 60,655.10 60,640.35 60,653.08 0.0K
15:00 60,652.42 60,653.54 60,642.33 60,649.88 0.0K
15:01 60,647.60 60,647.60 60,623.03 60,630.89 0.0K
15:02 60,632.05 60,641.13 60,631.15 60,637.61 0.0K
15:03 60,638.60 60,648.04 60,633.20 60,634.07 0.0K
15:04 60,635.82 60,640.52 60,622.64 60,622.64 0.0K
15:05 60,618.05 60,618.05 60,599.81 60,613.19 0.0K
15:06 60,612.81 60,621.90 60,612.81 60,614.39 0.0K
15:07 60,616.15 60,616.15 60,611.89 60,614.65 0.0K
15:08 60,615.39 60,621.99 60,590.84 60,619.16 0.0K
15:09 60,618.26 60,629.12 60,607.96 60,627.80 0.0K
15:10 60,624.96 60,647.91 60,624.96 60,632.84 0.0K
15:11 60,627.73 60,636.79 60,624.76 60,635.93 0.0K
15:12 60,638.14 60,642.69 60,631.67 60,639.23 0.0K
15:13 60,640.60 60,645.11 60,615.89 60,615.89 0.0K
15:14 60,616.79 60,616.79 60,591.17 60,591.17 0.0K
15:15 60,587.84 60,589.91 60,582.52 60,588.95 0.0K
15:16 60,586.27 60,594.85 60,575.63 60,588.92 0.0K
15:17 60,589.07 60,589.07 60,571.36 60,575.02 0.0K
15:18 60,573.08 60,597.95 60,573.08 60,592.85 0.0K
15:19 60,596.28 60,602.41 60,591.24 60,597.96 0.0K
15:20 60,595.92 60,616.15 60,595.92 60,616.15 0.0K
15:21 60,617.85 60,621.40 60,610.07 60,612.40 0.0K
15:22 60,614.36 60,614.36 60,599.53 60,599.85 0.0K
15:23 60,602.38 60,604.27 60,591.01 60,593.18 0.0K
15:24 60,596.28 60,607.25 60,593.83 60,602.22 0.0K
15:25 60,602.55 60,614.23 60,602.09 60,604.18 0.0K
15:26 60,600.28 60,601.80 60,577.63 60,580.05 0.0K
15:27 60,576.49 60,587.66 60,570.59 60,587.66 0.0K
15:28 60,589.19 60,609.00 60,589.19 60,602.75 0.0K
15:29 60,604.86 60,612.99 60,600.44 60,608.43 0.0K
15:30 60,607.49 60,607.49 60,581.91 60,589.08 0.0K
15:31 60,589.73 60,589.73 60,569.11 60,577.34 0.0K
15:32 60,570.04 60,573.71 60,557.68 60,566.66 0.0K
15:33 60,563.86 60,563.86 60,552.41 60,554.50 0.0K
15:34 60,550.06 60,551.98 60,536.13 60,550.92 0.0K
15:35 60,553.39 60,553.39 60,537.36 60,540.00 0.0K
15:36 60,541.07 60,541.07 60,517.50 60,523.05 0.0K
15:37 60,524.40 60,525.17 60,509.65 60,512.64 0.0K
15:38 60,510.34 60,537.95 60,508.54 60,537.95 0.0K
15:39 60,538.32 60,538.32 60,520.91 60,522.28 0.0K
15:40 60,523.45 60,530.04 60,511.08 60,511.08 0.0K
15:41 60,518.49 60,525.84 60,506.49 60,514.08 0.0K
15:42 60,514.87 60,517.61 60,500.17 60,500.17 0.0K
15:43 60,497.50 60,521.05 60,491.76 60,521.05 0.0K
15:44 60,511.06 60,514.42 60,491.03 60,496.27 0.0K
15:45 60,497.00 60,505.55 60,489.75 60,505.55 0.0K
15:46 60,504.97 60,534.82 60,501.63 60,534.82 0.0K
15:47 60,542.10 60,560.44 60,537.21 60,558.53 0.0K
15:48 60,551.70 60,551.70 60,538.29 60,538.24 0.0K
15:49 60,539.27 60,546.90 60,529.96 60,544.88 0.0K
15:50 60,546.24 60,573.99 60,534.77 60,546.62 0.0K
15:51 60,568.30 60,585.76 60,550.41 60,564.92 0.0K
15:52 60,541.23 60,603.43 60,532.03 60,603.43 0.0K
15:53 60,599.29 60,637.29 60,595.30 60,637.29 0.0K
15:54 60,629.42 60,651.48 60,587.53 60,588.73 0.0K
15:55 60,589.66 60,639.32 60,588.75 60,626.74 0.0K
15:56 60,622.21 60,664.36 60,622.21 60,644.85 0.0K
15:57 60,650.20 60,669.47 60,648.17 60,666.25 0.0K
15:58 60,657.50 60,660.66 60,638.69 60,649.70 0.0K
15:59 60,653.54 60,743.23 60,635.48 60,720.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음