NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ 미국 →
67,676.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 62,059.63 62,059.63 61,947.84 61,947.84 0.0K
09:31 61,928.66 62,043.78 61,916.01 62,026.13 0.0K
09:32 62,038.95 62,041.30 61,973.04 62,041.30 0.0K
09:33 62,046.77 62,046.77 62,008.86 62,015.94 0.0K
09:34 62,000.82 62,056.44 62,000.82 62,046.96 0.0K
09:35 62,041.08 62,091.15 62,036.05 62,036.05 0.0K
09:36 62,003.10 62,047.35 61,993.52 62,047.35 0.0K
09:37 62,051.04 62,093.57 62,023.31 62,063.29 0.0K
09:38 62,034.96 62,052.77 61,994.88 62,022.65 0.0K
09:39 62,012.09 62,075.25 61,954.71 62,032.54 0.0K
09:40 62,028.00 62,036.28 61,973.23 61,980.45 0.0K
09:41 61,967.49 61,994.55 61,962.69 61,971.61 0.0K
09:42 61,964.53 61,964.53 61,862.82 61,915.76 0.0K
09:43 61,916.90 61,916.90 61,829.72 61,837.80 0.0K
09:44 61,838.22 61,902.18 61,838.22 61,863.39 0.0K
09:45 61,850.26 61,850.26 61,740.73 61,765.76 0.0K
09:46 61,759.46 61,794.95 61,738.96 61,781.75 0.0K
09:47 61,781.04 61,848.34 61,779.31 61,848.34 0.0K
09:48 61,853.30 61,893.52 61,809.57 61,809.57 0.0K
09:49 61,772.35 61,803.58 61,713.97 61,745.10 0.0K
09:50 61,761.47 61,819.93 61,761.47 61,816.00 0.0K
09:51 61,806.77 61,806.77 61,759.30 61,802.89 0.0K
09:52 61,795.72 61,823.88 61,782.12 61,822.08 0.0K
09:53 61,798.18 61,864.07 61,791.87 61,862.99 0.0K
09:54 61,878.37 61,959.59 61,878.37 61,959.59 0.0K
09:55 61,963.18 61,963.18 61,861.41 61,871.53 0.0K
09:56 61,875.31 61,940.75 61,853.61 61,910.55 0.0K
09:57 61,913.27 61,941.26 61,908.73 61,941.26 0.0K
09:58 61,938.56 61,938.56 61,896.22 61,910.38 0.0K
09:59 61,886.70 61,932.53 61,885.66 61,926.80 0.0K
10:00 61,932.84 61,956.30 61,909.76 61,922.68 0.0K
10:01 61,925.32 61,947.50 61,913.96 61,929.31 0.0K
10:02 61,915.51 61,947.97 61,907.23 61,947.97 0.0K
10:03 61,955.24 61,986.96 61,898.69 61,898.69 0.0K
10:04 61,907.22 61,935.76 61,907.22 61,927.92 0.0K
10:05 61,928.36 61,992.20 61,921.12 61,992.20 0.0K
10:06 61,990.75 62,000.59 61,955.68 61,990.96 0.0K
10:07 62,003.37 62,017.97 62,003.37 62,014.51 0.0K
10:08 62,006.70 62,036.69 62,006.70 62,024.66 0.0K
10:09 62,024.07 62,051.89 62,024.07 62,051.89 0.0K
10:10 62,050.88 62,050.88 62,004.69 62,021.99 0.0K
10:11 62,025.91 62,025.91 62,001.45 62,018.63 0.0K
10:12 62,014.53 62,016.17 61,986.46 62,016.17 0.0K
10:13 62,016.96 62,061.06 62,016.96 62,061.06 0.0K
10:14 62,064.04 62,093.70 62,064.04 62,090.79 0.0K
10:15 62,098.80 62,129.94 62,091.55 62,129.94 0.0K
10:16 62,129.64 62,166.81 62,124.21 62,155.69 0.0K
10:17 62,159.18 62,162.88 62,141.04 62,162.88 0.0K
10:18 62,166.00 62,181.60 62,164.72 62,170.51 0.0K
10:19 62,175.70 62,263.58 62,175.70 62,263.58 0.0K
10:20 62,257.04 62,257.04 62,237.36 62,239.88 0.0K
10:21 62,253.09 62,267.65 62,251.41 62,256.94 0.0K
10:22 62,269.59 62,282.83 62,258.65 62,275.55 0.0K
10:23 62,268.12 62,268.12 62,213.91 62,236.27 0.0K
10:24 62,239.87 62,252.78 62,229.89 62,245.36 0.0K
10:25 62,248.54 62,273.38 62,239.34 62,273.38 0.0K
10:26 62,271.91 62,293.64 62,267.27 62,285.17 0.0K
10:27 62,293.59 62,293.59 62,278.13 62,280.01 0.0K
10:28 62,278.74 62,284.40 62,250.23 62,261.63 0.0K
10:29 62,256.65 62,271.28 62,247.24 62,257.83 0.0K
10:30 62,258.68 62,298.31 62,258.68 62,296.31 0.0K
10:31 62,293.44 62,318.78 62,286.66 62,318.78 0.0K
10:32 62,319.18 62,319.18 62,265.81 62,273.75 0.0K
10:33 62,276.04 62,297.21 62,268.49 62,297.21 0.0K
10:34 62,298.33 62,298.33 62,278.58 62,283.08 0.0K
10:35 62,284.04 62,306.58 62,282.84 62,304.92 0.0K
10:36 62,304.42 62,310.69 62,286.41 62,290.08 0.0K
10:37 62,290.77 62,293.03 62,260.28 62,275.28 0.0K
10:38 62,274.28 62,307.24 62,272.88 62,300.17 0.0K
10:39 62,299.53 62,323.13 62,296.68 62,323.13 0.0K
10:40 62,323.16 62,344.32 62,323.16 62,323.44 0.0K
10:41 62,323.53 62,326.02 62,292.60 62,293.78 0.0K
10:42 62,292.49 62,315.79 62,290.90 62,314.58 0.0K
10:43 62,318.68 62,318.68 62,287.71 62,294.22 0.0K
10:44 62,296.49 62,296.49 62,259.27 62,277.13 0.0K
10:45 62,274.84 62,282.07 62,203.85 62,208.39 0.0K
10:46 62,210.46 62,243.61 62,210.46 62,236.46 0.0K
10:47 62,241.95 62,276.69 62,240.10 62,265.28 0.0K
10:48 62,264.64 62,274.78 62,261.70 62,261.70 0.0K
10:49 62,264.25 62,266.85 62,248.13 62,250.09 0.0K
10:50 62,253.54 62,288.84 62,250.12 62,285.50 0.0K
10:51 62,281.64 62,281.64 62,234.50 62,234.50 0.0K
10:52 62,232.87 62,255.08 62,230.61 62,254.28 0.0K
10:53 62,260.50 62,296.90 62,253.28 62,286.62 0.0K
10:54 62,287.28 62,298.32 62,286.12 62,293.17 0.0K
10:55 62,291.53 62,296.83 62,280.68 62,295.54 0.0K
10:56 62,297.63 62,313.60 62,292.81 62,310.31 0.0K
10:57 62,298.12 62,300.01 62,271.02 62,271.02 0.0K
10:58 62,272.18 62,286.84 62,270.70 62,278.54 0.0K
10:59 62,278.65 62,280.72 62,272.35 62,276.48 0.0K
11:00 62,283.11 62,290.99 62,264.91 62,281.09 0.0K
11:01 62,279.85 62,310.26 62,279.85 62,284.56 0.0K
11:02 62,282.51 62,291.13 62,273.62 62,276.38 0.0K
11:03 62,276.06 62,280.37 62,249.42 62,249.66 0.0K
11:04 62,250.82 62,253.29 62,227.76 62,227.76 0.0K
11:05 62,228.42 62,236.81 62,220.33 62,224.04 0.0K
11:06 62,222.31 62,268.50 62,220.74 62,261.42 0.0K
11:07 62,258.86 62,258.86 62,227.86 62,233.79 0.0K
11:08 62,235.92 62,243.99 62,225.31 62,231.26 0.0K
11:09 62,233.45 62,248.30 62,229.98 62,246.74 0.0K
11:10 62,248.18 62,284.98 62,248.18 62,270.47 0.0K
11:11 62,269.11 62,283.62 62,259.28 62,259.28 0.0K
11:12 62,255.31 62,259.47 62,228.10 62,229.19 0.0K
11:13 62,223.40 62,239.80 62,219.88 62,235.89 0.0K
11:14 62,235.01 62,269.51 62,233.54 62,251.73 0.0K
11:15 62,260.09 62,260.09 62,236.45 62,248.71 0.0K
11:16 62,252.11 62,270.71 62,250.27 62,270.71 0.0K
11:17 62,270.94 62,284.70 62,270.31 62,276.82 0.0K
11:18 62,275.58 62,279.35 62,258.07 62,261.14 0.0K
11:19 62,265.84 62,270.75 62,240.42 62,240.89 0.0K
11:20 62,242.44 62,271.43 62,242.44 62,268.97 0.0K
11:21 62,269.64 62,275.52 62,255.44 62,269.47 0.0K
11:22 62,273.13 62,312.52 62,273.13 62,311.23 0.0K
11:23 62,312.99 62,312.99 62,301.68 62,302.63 0.0K
11:24 62,297.37 62,303.14 62,291.26 62,295.09 0.0K
11:25 62,292.39 62,292.39 62,248.51 62,248.51 0.0K
11:26 62,248.12 62,263.04 62,245.05 62,253.00 0.0K
11:27 62,237.25 62,237.66 62,224.15 62,224.36 0.0K
11:28 62,219.16 62,231.31 62,216.96 62,219.15 0.0K
11:29 62,216.82 62,224.37 62,210.51 62,217.21 0.0K
11:30 62,216.94 62,243.20 62,212.44 62,243.20 0.0K
11:31 62,245.54 62,247.55 62,213.01 62,213.01 0.0K
11:32 62,212.02 62,215.22 62,180.23 62,180.23 0.0K
11:33 62,174.76 62,210.86 62,174.76 62,210.86 0.0K
11:34 62,213.31 62,225.38 62,205.82 62,220.18 0.0K
11:35 62,219.30 62,237.63 62,219.30 62,238.36 0.0K
11:36 62,238.28 62,255.22 62,229.09 62,252.74 0.0K
11:37 62,255.17 62,268.81 62,254.10 62,265.28 0.0K
11:38 62,263.39 62,263.71 62,252.23 62,261.31 0.0K
11:39 62,260.92 62,286.76 62,260.92 62,284.88 0.0K
11:40 62,285.97 62,287.59 62,137.98 62,222.50 0.0K
11:41 62,227.01 62,230.19 62,211.68 62,218.04 0.0K
11:42 62,219.55 62,238.52 62,219.30 62,225.35 0.0K
11:43 62,225.37 62,250.27 62,225.37 62,240.07 0.0K
11:44 62,239.85 62,261.81 62,239.85 62,261.81 0.0K
11:45 62,259.06 62,279.65 62,256.11 62,273.70 0.0K
11:46 62,262.76 62,273.09 62,255.59 62,270.92 0.0K
11:47 62,270.99 62,336.89 62,266.90 62,331.49 0.0K
11:48 62,333.22 62,367.50 62,328.42 62,367.27 0.0K
11:49 62,366.90 62,377.72 62,366.90 62,374.33 0.0K
11:50 62,373.25 62,376.06 62,364.81 62,364.81 0.0K
11:51 62,360.40 62,360.40 62,336.53 62,343.66 0.0K
11:52 62,342.43 62,353.53 62,339.15 62,353.53 0.0K
11:53 62,353.00 62,369.23 62,353.00 62,367.57 0.0K
11:54 62,363.53 62,365.85 62,354.93 62,363.03 0.0K
11:55 62,363.45 62,370.53 62,354.48 62,367.86 0.0K
11:56 62,360.29 62,397.52 62,360.29 62,394.77 0.0K
11:57 62,393.00 62,394.70 62,383.99 62,390.74 0.0K
11:58 62,392.67 62,404.37 62,391.93 62,404.37 0.0K
11:59 62,403.72 62,403.72 62,380.08 62,380.57 0.0K
12:00 62,381.89 62,381.89 62,361.42 62,363.13 0.0K
12:01 62,366.68 62,382.53 62,366.68 62,382.98 0.0K
12:02 62,380.13 62,382.54 62,374.66 62,381.02 0.0K
12:03 62,381.10 62,382.07 62,370.40 62,372.55 0.0K
12:04 62,380.78 62,382.28 62,357.46 62,357.46 0.0K
12:05 62,349.34 62,354.81 62,342.34 62,348.74 0.0K
12:06 62,348.90 62,354.68 62,342.46 62,351.98 0.0K
12:07 62,350.33 62,361.95 62,348.35 62,353.12 0.0K
12:08 62,352.72 62,356.72 62,342.88 62,356.72 0.0K
12:09 62,356.04 62,362.87 62,352.00 62,358.04 0.0K
12:10 62,357.29 62,357.93 62,337.07 62,340.86 0.0K
12:11 62,340.21 62,341.42 62,325.53 62,333.96 0.0K
12:12 62,333.75 62,333.75 62,321.82 62,329.71 0.0K
12:13 62,327.68 62,338.65 62,302.83 62,305.21 0.0K
12:14 62,305.15 62,312.55 62,303.84 62,303.69 0.0K
12:15 62,302.26 62,302.26 62,280.32 62,285.31 0.0K
12:16 62,284.81 62,286.00 62,263.36 62,270.66 0.0K
12:17 62,270.46 62,272.51 62,250.55 62,261.98 0.0K
12:18 62,258.58 62,272.87 62,245.87 62,272.54 0.0K
12:19 62,270.15 62,270.15 62,241.40 62,241.40 0.0K
12:20 62,235.31 62,235.31 62,185.50 62,185.50 0.0K
12:21 62,183.87 62,202.22 62,183.87 62,196.02 0.0K
12:22 62,191.53 62,191.53 62,151.41 62,153.58 0.0K
12:23 62,153.71 62,155.54 62,144.31 62,145.84 0.0K
12:24 62,144.13 62,159.54 62,092.92 62,092.92 0.0K
12:25 62,098.45 62,109.46 62,075.95 62,075.95 0.0K
12:26 62,058.26 62,058.26 62,020.54 62,046.61 0.0K
12:27 62,028.66 62,041.52 62,001.63 62,012.98 0.0K
12:28 62,004.59 62,049.10 61,999.88 62,045.13 0.0K
12:29 62,047.41 62,085.11 62,044.36 62,085.11 0.0K
12:30 62,082.73 62,104.10 62,082.20 62,104.10 0.0K
12:31 62,097.75 62,128.36 62,094.09 62,103.64 0.0K
12:32 62,101.04 62,117.11 62,092.91 62,114.65 0.0K
12:33 62,108.00 62,108.00 62,085.29 62,101.93 0.0K
12:34 62,105.26 62,116.13 62,094.08 62,096.07 0.0K
12:35 62,097.87 62,114.02 62,097.87 62,114.02 0.0K
12:36 62,113.09 62,118.67 62,060.83 62,060.83 0.0K
12:37 62,055.84 62,061.92 61,973.25 62,013.89 0.0K
12:38 62,017.35 62,028.99 62,017.35 62,020.15 0.0K
12:39 62,023.46 62,079.78 62,022.06 62,079.14 0.0K
12:40 62,080.14 62,111.93 62,068.62 62,107.31 0.0K
12:41 62,104.83 62,124.84 62,104.49 62,124.84 0.0K
12:42 62,126.62 62,154.98 62,126.62 62,144.83 0.0K
12:43 62,143.88 62,149.70 62,143.40 62,149.70 0.0K
12:44 62,150.72 62,157.79 62,145.41 62,145.41 0.0K
12:45 62,129.35 62,143.01 62,123.05 62,136.34 0.0K
12:46 62,135.78 62,148.68 62,134.81 62,148.37 0.0K
12:47 62,148.75 62,191.87 62,148.75 62,191.87 0.0K
12:48 62,191.50 62,211.27 62,190.80 62,210.41 0.0K
12:49 62,212.66 62,233.97 62,212.66 62,233.97 0.0K
12:50 62,232.71 62,250.03 62,230.21 62,248.42 0.0K
12:51 62,249.21 62,264.56 62,241.15 62,262.26 0.0K
12:52 62,257.61 62,274.00 62,257.61 62,268.88 0.0K
12:53 62,269.46 62,283.81 62,269.46 62,283.81 0.0K
12:54 62,286.01 62,299.68 62,285.22 62,299.68 0.0K
12:55 62,305.80 62,305.80 62,266.24 62,270.55 0.0K
12:56 62,275.61 62,313.91 62,275.61 62,310.75 0.0K
12:57 62,308.74 62,308.74 62,289.30 62,299.10 0.0K
12:58 62,300.63 62,309.47 62,296.81 62,296.81 0.0K
12:59 62,290.82 62,296.12 62,273.47 62,273.47 0.0K
13:00 62,274.65 62,276.73 62,231.27 62,244.57 0.0K
13:01 62,243.97 62,269.07 62,243.97 62,265.89 0.0K
13:02 62,268.98 62,268.98 62,245.67 62,261.98 0.0K
13:03 62,264.19 62,291.27 62,264.19 62,276.80 0.0K
13:04 62,277.24 62,281.16 62,267.16 62,270.13 0.0K
13:05 62,270.72 62,280.74 62,266.99 62,279.79 0.0K
13:06 62,278.30 62,278.30 62,260.27 62,268.76 0.0K
13:07 62,269.22 62,270.91 62,252.08 62,260.56 0.0K
13:08 62,260.16 62,260.70 62,249.35 62,258.91 0.0K
13:09 62,258.24 62,262.57 62,258.24 62,260.69 0.0K
13:10 62,262.58 62,268.53 62,258.34 62,267.58 0.0K
13:11 62,269.94 62,269.94 62,255.04 62,266.53 0.0K
13:12 62,266.66 62,277.56 62,265.92 62,277.56 0.0K
13:13 62,281.25 62,289.29 62,271.99 62,273.34 0.0K
13:14 62,273.84 62,284.60 62,273.84 62,276.21 0.0K
13:15 62,275.73 62,278.45 62,254.91 62,257.88 0.0K
13:16 62,258.77 62,258.77 62,237.49 62,241.14 0.0K
13:17 62,240.88 62,244.74 62,234.47 62,234.78 0.0K
13:18 62,227.98 62,255.84 62,223.69 62,255.84 0.0K
13:19 62,255.54 62,259.33 62,240.68 62,240.68 0.0K
13:20 62,243.51 62,245.51 62,222.85 62,222.85 0.0K
13:21 62,218.86 62,233.25 62,215.97 62,224.54 0.0K
13:22 62,225.19 62,247.66 62,217.25 62,247.66 0.0K
13:23 62,248.27 62,263.13 62,248.27 62,261.11 0.0K
13:24 62,259.54 62,269.84 62,258.48 62,269.12 0.0K
13:25 62,268.31 62,268.88 62,248.18 62,250.71 0.0K
13:26 62,249.95 62,269.71 62,249.95 62,266.27 0.0K
13:27 62,265.54 62,273.75 62,254.21 62,273.75 0.0K
13:28 62,272.75 62,286.84 62,271.47 62,285.44 0.0K
13:29 62,281.94 62,281.94 62,272.46 62,272.46 0.0K
13:30 62,271.84 62,295.77 62,271.84 62,288.06 0.0K
13:31 62,288.38 62,303.04 62,288.38 62,298.18 0.0K
13:32 62,300.09 62,300.09 62,289.41 62,295.98 0.0K
13:33 62,295.55 62,298.24 62,284.43 62,285.82 0.0K
13:34 62,287.45 62,287.59 62,278.24 62,278.68 0.0K
13:35 62,277.93 62,299.78 62,277.93 62,294.68 0.0K
13:36 62,294.83 62,299.26 62,291.41 62,293.29 0.0K
13:37 62,293.60 62,320.85 62,293.27 62,315.26 0.0K
13:38 62,312.75 62,321.22 62,311.21 62,318.85 0.0K
13:39 62,319.10 62,335.86 62,318.49 62,333.61 0.0K
13:40 62,333.96 62,342.52 62,332.09 62,342.52 0.0K
13:41 62,341.74 62,347.51 62,335.80 62,346.01 0.0K
13:42 62,347.65 62,348.80 62,338.95 62,338.86 0.0K
13:43 62,339.63 62,354.59 62,333.15 62,354.45 0.0K
13:44 62,352.83 62,352.83 62,349.42 62,348.62 0.0K
13:45 62,350.15 62,361.96 62,350.15 62,357.39 0.0K
13:46 62,359.52 62,375.88 62,359.52 62,370.99 0.0K
13:47 62,371.15 62,371.15 62,358.97 62,364.10 0.0K
13:48 62,364.85 62,366.98 62,351.62 62,363.59 0.0K
13:49 62,364.74 62,366.79 62,350.63 62,350.63 0.0K
13:50 62,352.22 62,353.15 62,337.82 62,338.85 0.0K
13:51 62,338.25 62,357.64 62,338.25 62,357.64 0.0K
13:52 62,359.55 62,367.53 62,356.48 62,362.47 0.0K
13:53 62,363.81 62,364.82 62,361.44 62,361.46 0.0K
13:54 62,361.70 62,364.89 62,359.34 62,363.63 0.0K
13:55 62,363.39 62,366.54 62,355.97 62,355.97 0.0K
13:56 62,357.52 62,359.56 62,351.09 62,353.39 0.0K
13:57 62,352.53 62,366.92 62,352.53 62,366.92 0.0K
13:58 62,367.12 62,378.62 62,367.12 62,378.62 0.0K
13:59 62,382.51 62,382.51 62,369.08 62,369.79 0.0K
14:00 62,368.91 62,387.32 62,368.91 62,371.38 0.0K
14:01 62,374.51 62,387.61 62,370.44 62,385.86 0.0K
14:02 62,386.55 62,386.55 62,371.07 62,371.07 0.0K
14:03 62,370.69 62,372.92 62,363.34 62,372.33 0.0K
14:04 62,371.68 62,371.68 62,354.76 62,355.57 0.0K
14:05 62,356.18 62,357.56 62,342.91 62,350.83 0.0K
14:06 62,350.34 62,355.19 62,343.06 62,355.19 0.0K
14:07 62,357.88 62,390.09 62,357.88 62,390.09 0.0K
14:08 62,389.79 62,396.72 62,388.43 62,389.27 0.0K
14:09 62,392.84 62,398.10 62,391.48 62,395.69 0.0K
14:10 62,395.77 62,407.16 62,392.39 62,402.94 0.0K
14:11 62,405.53 62,414.81 62,405.53 62,410.69 0.0K
14:12 62,410.62 62,425.54 62,409.06 62,422.49 0.0K
14:13 62,424.88 62,464.66 62,423.81 62,462.88 0.0K
14:14 62,464.01 62,514.97 62,464.01 62,511.99 0.0K
14:15 62,514.26 62,530.06 62,514.26 62,524.75 0.0K
14:16 62,525.73 62,541.92 62,525.73 62,542.38 0.0K
14:17 62,540.93 62,540.93 62,513.30 62,520.31 0.0K
14:18 62,519.61 62,523.69 62,514.43 62,519.07 0.0K
14:19 62,522.68 62,528.87 62,516.55 62,516.55 0.0K
14:20 62,514.67 62,526.63 62,514.67 62,520.44 0.0K
14:21 62,515.39 62,516.42 62,500.55 62,505.53 0.0K
14:22 62,504.59 62,504.59 62,499.07 62,501.66 0.0K
14:23 62,499.34 62,541.88 62,499.34 62,541.88 0.0K
14:24 62,542.69 62,542.69 62,525.80 62,528.14 0.0K
14:25 62,516.65 62,517.59 62,509.06 62,513.80 0.0K
14:26 62,512.47 62,519.91 62,508.06 62,513.79 0.0K
14:27 62,514.51 62,522.03 62,514.51 62,522.03 0.0K
14:28 62,519.18 62,530.18 62,517.28 62,518.29 0.0K
14:29 62,518.44 62,520.93 62,513.75 62,517.05 0.0K
14:30 62,515.17 62,518.61 62,497.27 62,500.46 0.0K
14:31 62,498.76 62,499.71 62,487.00 62,492.05 0.0K
14:32 62,492.94 62,506.32 62,492.94 62,500.30 0.0K
14:33 62,497.71 62,507.11 62,495.43 62,495.23 0.0K
14:34 62,498.62 62,507.75 62,495.36 62,500.69 0.0K
14:35 62,498.23 62,502.53 62,494.38 62,497.34 0.0K
14:36 62,499.77 62,508.51 62,494.39 62,494.91 0.0K
14:37 62,493.92 62,493.92 62,483.79 62,486.84 0.0K
14:38 62,482.21 62,502.21 62,480.73 62,498.68 0.0K
14:39 62,498.09 62,500.67 62,489.32 62,501.49 0.0K
14:40 62,499.77 62,499.77 62,488.49 62,487.73 0.0K
14:41 62,485.50 62,491.46 62,484.63 62,487.03 0.0K
14:42 62,487.32 62,490.16 62,483.31 62,488.36 0.0K
14:43 62,486.52 62,486.52 62,466.91 62,466.91 0.0K
14:44 62,465.04 62,471.99 62,465.04 62,467.56 0.0K
14:45 62,467.77 62,487.39 62,467.77 62,480.86 0.0K
14:46 62,474.58 62,481.40 62,467.94 62,469.56 0.0K
14:47 62,471.05 62,472.59 62,465.12 62,466.87 0.0K
14:48 62,467.03 62,473.40 62,462.30 62,470.06 0.0K
14:49 62,469.93 62,473.99 62,458.36 62,458.36 0.0K
14:50 62,460.70 62,464.34 62,454.47 62,454.47 0.0K
14:51 62,455.14 62,462.94 62,450.39 62,450.39 0.0K
14:52 62,449.69 62,449.69 62,437.16 62,438.20 0.0K
14:53 62,438.95 62,443.59 62,417.47 62,417.47 0.0K
14:54 62,417.98 62,417.98 62,408.05 62,408.97 0.0K
14:55 62,408.52 62,421.36 62,407.49 62,417.44 0.0K
14:56 62,417.45 62,418.44 62,407.37 62,408.58 0.0K
14:57 62,408.07 62,414.95 62,402.32 62,402.32 0.0K
14:58 62,397.23 62,411.16 62,393.86 62,408.59 0.0K
14:59 62,410.80 62,410.80 62,390.79 62,396.79 0.0K
15:00 62,396.90 62,398.22 62,372.37 62,372.76 0.0K
15:01 62,372.63 62,372.63 62,356.26 62,370.11 0.0K
15:02 62,368.67 62,387.02 62,368.67 62,384.54 0.0K
15:03 62,382.48 62,382.48 62,369.14 62,370.85 0.0K
15:04 62,368.35 62,368.35 62,350.96 62,356.80 0.0K
15:05 62,355.61 62,360.97 62,346.47 62,357.69 0.0K
15:06 62,359.03 62,359.03 62,344.42 62,346.32 0.0K
15:07 62,342.89 62,349.51 62,324.28 62,324.28 0.0K
15:08 62,323.41 62,337.60 62,321.57 62,326.23 0.0K
15:09 62,325.85 62,336.21 62,318.81 62,318.81 0.0K
15:10 62,315.82 62,315.82 62,296.75 62,307.13 0.0K
15:11 62,306.70 62,306.70 62,245.80 62,248.88 0.0K
15:12 62,248.38 62,249.54 62,102.24 62,106.43 0.0K
15:13 62,082.74 62,163.13 62,055.21 62,159.42 0.0K
15:14 62,159.66 62,159.66 62,101.71 62,107.24 0.0K
15:15 62,107.35 62,170.53 62,107.35 62,170.53 0.0K
15:16 62,172.36 62,172.36 62,136.18 62,162.28 0.0K
15:17 62,161.59 62,172.72 62,146.54 62,162.91 0.0K
15:18 62,162.83 62,196.47 62,160.59 62,196.47 0.0K
15:19 62,199.83 62,229.64 62,198.51 62,229.64 0.0K
15:20 62,230.60 62,247.60 62,230.60 62,247.84 0.0K
15:21 62,247.02 62,247.02 62,211.55 62,218.49 0.0K
15:22 62,219.85 62,249.42 62,219.85 62,249.42 0.0K
15:23 62,252.14 62,262.13 62,248.29 62,262.42 0.0K
15:24 62,262.02 62,268.04 62,253.66 62,253.66 0.0K
15:25 62,253.86 62,273.54 62,248.25 62,272.26 0.0K
15:26 62,275.58 62,277.03 62,262.66 62,262.66 0.0K
15:27 62,263.73 62,265.65 62,246.07 62,247.18 0.0K
15:28 62,248.39 62,262.60 62,234.08 62,240.68 0.0K
15:29 62,239.83 62,266.12 62,237.65 62,266.12 0.0K
15:30 62,267.75 62,280.08 62,266.74 62,272.94 0.0K
15:31 62,271.95 62,278.35 62,269.59 62,272.92 0.0K
15:32 62,273.10 62,294.24 62,273.10 62,287.52 0.0K
15:33 62,288.18 62,295.95 62,285.86 62,292.75 0.0K
15:34 62,294.21 62,301.59 62,293.16 62,301.18 0.0K
15:35 62,298.91 62,318.18 62,293.37 62,315.95 0.0K
15:36 62,314.38 62,324.66 62,314.38 62,315.43 0.0K
15:37 62,319.98 62,319.98 62,301.41 62,315.70 0.0K
15:38 62,315.54 62,361.56 62,315.14 62,361.56 0.0K
15:39 62,364.77 62,366.29 62,354.49 62,353.99 0.0K
15:40 62,354.11 62,357.20 62,348.93 62,349.03 0.0K
15:41 62,349.78 62,361.78 62,349.78 62,361.04 0.0K
15:42 62,358.57 62,396.70 62,356.76 62,396.70 0.0K
15:43 62,392.74 62,393.57 62,370.90 62,374.79 0.0K
15:44 62,377.23 62,392.27 62,377.23 62,391.30 0.0K
15:45 62,384.89 62,390.59 62,360.76 62,387.41 0.0K
15:46 62,383.39 62,383.39 62,367.33 62,372.27 0.0K
15:47 62,373.19 62,384.27 62,368.46 62,368.76 0.0K
15:48 62,369.21 62,380.28 62,366.18 62,380.28 0.0K
15:49 62,379.80 62,407.33 62,376.00 62,403.38 0.0K
15:50 62,449.54 62,463.09 62,432.04 62,439.07 0.0K
15:51 62,438.52 62,459.43 62,433.92 62,436.52 0.0K
15:52 62,440.00 62,442.66 62,419.60 62,419.60 0.0K
15:53 62,427.50 62,448.72 62,421.37 62,445.08 0.0K
15:54 62,450.54 62,450.54 62,418.38 62,420.67 0.0K
15:55 62,438.77 62,476.07 62,431.54 62,474.73 0.0K
15:56 62,475.37 62,489.62 62,471.39 62,474.69 0.0K
15:57 62,478.02 62,490.35 62,472.58 62,478.93 0.0K
15:58 62,476.34 62,491.46 62,465.69 62,475.09 0.0K
15:59 62,490.26 62,491.86 62,396.48 62,409.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음