NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ 미국 →
67,676.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 64,196.20 64,227.56 64,140.04 64,140.04 0.0K
09:31 64,130.46 64,188.23 64,117.13 64,134.31 0.0K
09:32 64,102.18 64,123.94 64,039.39 64,068.55 0.0K
09:33 64,061.60 64,182.65 64,061.60 64,167.16 0.0K
09:34 64,160.87 64,237.44 64,136.03 64,194.52 0.0K
09:35 64,217.86 64,245.16 64,193.87 64,205.32 0.0K
09:36 64,214.40 64,264.90 64,173.91 64,183.19 0.0K
09:37 64,182.77 64,209.36 64,122.61 64,122.61 0.0K
09:38 64,144.23 64,144.23 64,086.45 64,092.44 0.0K
09:39 64,094.23 64,108.75 64,045.67 64,083.69 0.0K
09:40 64,113.54 64,113.54 64,009.88 64,049.38 0.0K
09:41 64,045.69 64,063.75 64,009.15 64,035.48 0.0K
09:42 64,039.89 64,039.89 63,981.04 64,003.00 0.0K
09:43 64,007.93 64,140.10 64,005.17 64,132.17 0.0K
09:44 64,121.99 64,158.02 64,061.57 64,061.57 0.0K
09:45 64,034.88 64,034.88 63,960.86 63,994.30 0.0K
09:46 64,003.17 64,082.75 63,983.47 64,054.81 0.0K
09:47 64,054.35 64,058.94 63,964.41 63,997.91 0.0K
09:48 63,992.75 64,080.11 63,992.75 64,061.71 0.0K
09:49 64,064.20 64,110.99 64,061.16 64,101.47 0.0K
09:50 64,109.01 64,159.49 64,071.19 64,094.69 0.0K
09:51 64,076.48 64,090.13 63,900.53 63,948.25 0.0K
09:52 63,962.33 63,999.35 63,957.24 63,994.40 0.0K
09:53 64,002.26 64,082.46 63,971.62 64,082.46 0.0K
09:54 64,072.25 64,091.63 63,972.00 63,972.42 0.0K
09:55 63,966.74 64,021.03 63,945.30 64,002.69 0.0K
09:56 63,991.99 64,056.25 63,990.58 64,033.48 0.0K
09:57 64,038.33 64,076.02 64,038.33 64,061.54 0.0K
09:58 64,058.79 64,058.79 64,005.25 64,030.61 0.0K
09:59 64,030.40 64,046.72 63,994.77 63,994.77 0.0K
10:00 64,023.75 64,114.69 64,012.99 64,114.69 0.0K
10:01 64,118.63 64,147.10 64,093.31 64,146.47 0.0K
10:02 64,144.63 64,202.27 64,142.33 64,177.79 0.0K
10:03 64,188.91 64,246.53 64,161.48 64,236.95 0.0K
10:04 64,235.28 64,235.28 64,199.29 64,204.91 0.0K
10:05 64,218.13 64,254.23 64,218.13 64,253.94 0.0K
10:06 64,265.45 64,278.24 64,226.20 64,264.33 0.0K
10:07 64,262.43 64,288.77 64,233.58 64,244.14 0.0K
10:08 64,242.55 64,274.77 64,171.10 64,188.22 0.0K
10:09 64,183.07 64,183.07 64,133.24 64,144.79 0.0K
10:10 64,178.22 64,182.57 64,124.96 64,156.01 0.0K
10:11 64,156.65 64,186.22 64,125.64 64,159.47 0.0K
10:12 64,155.58 64,221.92 64,155.58 64,221.91 0.0K
10:13 64,214.73 64,236.71 64,205.61 64,205.61 0.0K
10:14 64,193.41 64,203.21 64,154.20 64,167.70 0.0K
10:15 64,171.95 64,231.78 64,171.95 64,231.78 0.0K
10:16 64,230.30 64,257.71 64,212.95 64,229.23 0.0K
10:17 64,236.03 64,269.74 64,236.03 64,238.35 0.0K
10:18 64,230.31 64,230.31 64,139.95 64,139.95 0.0K
10:19 64,148.72 64,237.28 64,148.72 64,237.28 0.0K
10:20 64,239.31 64,271.66 64,209.08 64,209.08 0.0K
10:21 64,218.66 64,255.66 64,206.53 64,234.19 0.0K
10:22 64,225.41 64,262.70 64,216.67 64,247.06 0.0K
10:23 64,251.55 64,285.60 64,245.26 64,266.03 0.0K
10:24 64,250.26 64,309.85 64,232.72 64,294.66 0.0K
10:25 64,304.16 64,318.51 64,297.02 64,317.22 0.0K
10:26 64,331.39 64,331.39 64,297.87 64,314.75 0.0K
10:27 64,314.25 64,327.04 64,298.99 64,304.48 0.0K
10:28 64,294.69 64,321.79 64,230.65 64,235.73 0.0K
10:29 64,223.26 64,223.26 64,194.77 64,204.29 0.0K
10:30 64,195.83 64,258.61 64,195.83 64,246.25 0.0K
10:31 64,250.47 64,276.40 64,240.30 64,268.28 0.0K
10:32 64,273.70 64,306.09 64,272.12 64,298.99 0.0K
10:33 64,294.33 64,296.34 64,220.83 64,220.83 0.0K
10:34 64,220.81 64,266.21 64,220.81 64,251.12 0.0K
10:35 64,251.22 64,292.28 64,251.22 64,275.50 0.0K
10:36 64,279.41 64,308.41 64,224.98 64,239.56 0.0K
10:37 64,232.41 64,275.86 64,226.06 64,226.06 0.0K
10:38 64,234.04 64,243.83 64,194.77 64,206.19 0.0K
10:39 64,210.97 64,258.85 64,209.48 64,243.31 0.0K
10:40 64,238.18 64,275.72 64,219.22 64,249.57 0.0K
10:41 64,251.33 64,258.26 64,217.38 64,257.49 0.0K
10:42 64,257.91 64,289.00 64,257.91 64,271.36 0.0K
10:43 64,276.58 64,295.98 64,259.51 64,290.60 0.0K
10:44 64,298.74 64,304.94 64,265.25 64,274.90 0.0K
10:45 64,275.99 64,288.30 64,262.18 64,275.72 0.0K
10:46 64,277.48 64,298.36 64,258.19 64,298.36 0.0K
10:47 64,294.86 64,341.44 64,294.86 64,328.46 0.0K
10:48 64,327.72 64,331.47 64,272.79 64,316.47 0.0K
10:49 64,315.67 64,324.98 64,287.29 64,287.29 0.0K
10:50 64,291.70 64,322.26 64,257.05 64,262.16 0.0K
10:51 64,258.97 64,308.56 64,239.98 64,239.98 0.0K
10:52 64,242.85 64,263.09 64,228.49 64,228.49 0.0K
10:53 64,225.95 64,241.69 64,217.24 64,237.27 0.0K
10:54 64,234.80 64,248.39 64,209.40 64,248.39 0.0K
10:55 64,249.32 64,293.23 64,245.04 64,280.39 0.0K
10:56 64,276.11 64,282.76 64,234.74 64,235.69 0.0K
10:57 64,248.11 64,287.22 64,248.11 64,254.95 0.0K
10:58 64,235.22 64,237.10 64,176.69 64,176.69 0.0K
10:59 64,196.70 64,239.04 64,193.33 64,234.77 0.0K
11:00 64,235.96 64,270.84 64,235.96 64,268.12 0.0K
11:01 64,271.06 64,286.62 64,264.87 64,282.52 0.0K
11:02 64,276.32 64,278.77 64,237.45 64,241.75 0.0K
11:03 64,244.57 64,252.21 64,211.62 64,211.62 0.0K
11:04 64,209.88 64,227.01 64,188.47 64,227.01 0.0K
11:05 64,212.23 64,222.62 64,196.36 64,200.13 0.0K
11:06 64,199.31 64,231.00 64,199.31 64,213.63 0.0K
11:07 64,207.22 64,255.71 64,207.22 64,255.71 0.0K
11:08 64,255.68 64,258.75 64,227.19 64,232.64 0.0K
11:09 64,240.67 64,245.87 64,211.66 64,231.48 0.0K
11:10 64,229.80 64,264.84 64,229.80 64,247.01 0.0K
11:11 64,235.62 64,248.50 64,218.10 64,241.76 0.0K
11:12 64,243.67 64,265.12 64,242.23 64,249.05 0.0K
11:13 64,245.56 64,267.62 64,245.56 64,249.61 0.0K
11:14 64,249.28 64,253.57 64,232.34 64,235.96 0.0K
11:15 64,232.14 64,244.53 64,207.59 64,212.57 0.0K
11:16 64,217.61 64,238.99 64,136.44 64,136.44 0.0K
11:17 64,143.76 64,167.22 64,133.38 64,167.22 0.0K
11:18 64,159.16 64,159.16 64,087.19 64,087.19 0.0K
11:19 64,090.80 64,098.09 64,063.30 64,071.17 0.0K
11:20 64,062.92 64,070.16 64,007.81 64,008.25 0.0K
11:21 64,007.09 64,051.42 64,005.13 64,036.83 0.0K
11:22 64,037.92 64,040.32 64,015.30 64,022.14 0.0K
11:23 64,014.26 64,045.95 64,012.97 64,012.97 0.0K
11:24 64,012.27 64,045.20 64,002.19 64,042.65 0.0K
11:25 64,033.61 64,041.84 63,994.02 63,994.02 0.0K
11:26 64,001.06 64,059.60 64,001.06 64,059.60 0.0K
11:27 64,067.73 64,078.39 64,040.43 64,043.60 0.0K
11:28 64,048.27 64,110.41 64,048.27 64,110.41 0.0K
11:29 64,107.63 64,117.96 64,089.31 64,095.12 0.0K
11:30 64,092.48 64,102.70 64,032.91 64,032.91 0.0K
11:31 64,027.58 64,080.98 64,027.58 64,058.79 0.0K
11:32 64,048.76 64,048.76 63,995.89 63,995.89 0.0K
11:33 63,996.84 64,024.54 63,988.57 64,011.61 0.0K
11:34 64,012.64 64,047.04 64,004.78 64,032.55 0.0K
11:35 64,029.68 64,029.68 64,012.11 64,022.37 0.0K
11:36 64,033.79 64,059.71 64,028.95 64,043.11 0.0K
11:37 64,037.60 64,077.77 64,034.43 64,076.29 0.0K
11:38 64,074.57 64,125.51 64,072.77 64,125.51 0.0K
11:39 64,132.95 64,135.80 64,118.45 64,118.45 0.0K
11:40 64,109.73 64,132.83 64,100.52 64,118.48 0.0K
11:41 64,115.86 64,147.16 64,102.57 64,147.16 0.0K
11:42 64,149.37 64,156.75 64,136.28 64,136.24 0.0K
11:43 64,132.95 64,132.95 64,114.93 64,120.24 0.0K
11:44 64,122.40 64,159.68 64,122.40 64,157.00 0.0K
11:45 64,161.53 64,187.69 64,145.65 64,183.96 0.0K
11:46 64,186.17 64,186.17 64,128.24 64,157.78 0.0K
11:47 64,154.99 64,154.99 64,130.03 64,139.01 0.0K
11:48 64,136.95 64,139.38 64,128.04 64,130.94 0.0K
11:49 64,128.96 64,167.03 64,127.51 64,167.03 0.0K
11:50 64,175.31 64,193.77 64,166.06 64,193.77 0.0K
11:51 64,189.72 64,204.22 64,183.50 64,204.22 0.0K
11:52 64,200.27 64,222.67 64,199.10 64,204.19 0.0K
11:53 64,206.96 64,206.96 64,184.52 64,202.73 0.0K
11:54 64,201.14 64,227.61 64,201.14 64,220.48 0.0K
11:55 64,220.47 64,220.47 64,198.12 64,203.60 0.0K
11:56 64,206.19 64,206.19 64,182.83 64,188.38 0.0K
11:57 64,190.70 64,198.06 64,186.40 64,194.47 0.0K
11:58 64,197.02 64,197.02 64,149.70 64,149.70 0.0K
11:59 64,147.53 64,156.06 64,134.50 64,134.50 0.0K
12:00 64,131.14 64,131.14 64,092.31 64,104.62 0.0K
12:01 64,102.38 64,102.38 64,067.62 64,079.07 0.0K
12:02 64,075.95 64,086.19 64,045.23 64,045.23 0.0K
12:03 64,035.21 64,051.40 64,031.85 64,039.84 0.0K
12:04 64,036.05 64,065.24 64,031.30 64,050.21 0.0K
12:05 64,053.40 64,066.28 64,035.87 64,046.22 0.0K
12:06 64,041.94 64,046.97 64,027.34 64,039.16 0.0K
12:07 64,041.36 64,068.13 64,013.67 64,013.67 0.0K
12:08 64,011.80 64,018.18 64,005.27 64,005.27 0.0K
12:09 64,001.99 64,037.78 64,000.88 64,037.78 0.0K
12:10 64,038.80 64,074.50 64,038.80 64,074.14 0.0K
12:11 64,068.94 64,071.86 64,045.84 64,061.89 0.0K
12:12 64,057.13 64,076.86 64,055.96 64,066.83 0.0K
12:13 64,053.57 64,095.52 64,043.73 64,087.05 0.0K
12:14 64,086.82 64,091.43 64,057.96 64,059.59 0.0K
12:15 64,053.09 64,082.78 64,036.01 64,081.38 0.0K
12:16 64,082.73 64,087.06 64,071.04 64,075.51 0.0K
12:17 64,075.18 64,076.61 64,043.73 64,043.73 0.0K
12:18 64,043.72 64,048.08 64,030.10 64,036.94 0.0K
12:19 64,045.94 64,058.55 63,977.00 63,977.00 0.0K
12:20 63,976.45 63,982.02 63,950.87 63,961.39 0.0K
12:21 63,960.79 63,977.20 63,955.34 63,955.83 0.0K
12:22 63,954.43 63,955.25 63,917.92 63,917.60 0.0K
12:23 63,916.77 63,944.43 63,900.84 63,944.43 0.0K
12:24 63,960.39 63,987.48 63,960.39 63,985.07 0.0K
12:25 63,985.46 64,005.46 63,980.02 63,982.61 0.0K
12:26 63,973.72 63,989.18 63,960.39 63,966.07 0.0K
12:27 63,970.96 63,977.94 63,955.75 63,968.68 0.0K
12:28 63,969.67 63,974.16 63,954.83 63,960.20 0.0K
12:29 63,960.14 63,986.73 63,960.14 63,970.67 0.0K
12:30 63,970.69 63,990.51 63,966.13 63,989.76 0.0K
12:31 63,982.52 63,992.16 63,971.48 63,976.55 0.0K
12:32 63,977.46 63,995.68 63,977.46 63,993.68 0.0K
12:33 63,993.35 63,993.98 63,968.22 63,973.55 0.0K
12:34 63,979.17 63,999.64 63,979.17 63,996.74 0.0K
12:35 63,994.29 63,996.57 63,978.50 63,983.00 0.0K
12:36 63,983.88 64,004.20 63,974.01 63,974.01 0.0K
12:37 63,976.17 63,981.49 63,972.57 63,975.12 0.0K
12:38 63,973.07 63,975.61 63,958.34 63,973.46 0.0K
12:39 63,970.15 63,970.15 63,939.15 63,941.91 0.0K
12:40 63,942.01 63,943.56 63,914.65 63,925.32 0.0K
12:41 63,928.14 63,954.18 63,919.43 63,932.47 0.0K
12:42 63,936.90 63,954.36 63,928.67 63,930.61 0.0K
12:43 63,923.80 63,923.80 63,905.89 63,919.49 0.0K
12:44 63,919.43 63,921.24 63,883.05 63,883.05 0.0K
12:45 63,883.07 63,895.97 63,871.01 63,875.76 0.0K
12:46 63,883.43 63,905.73 63,883.43 63,897.31 0.0K
12:47 63,896.82 63,907.43 63,882.59 63,901.06 0.0K
12:48 63,903.39 63,917.52 63,895.51 63,895.51 0.0K
12:49 63,888.65 63,892.34 63,861.90 63,872.18 0.0K
12:50 63,874.23 63,908.49 63,862.03 63,908.49 0.0K
12:51 63,902.61 63,931.63 63,891.84 63,930.14 0.0K
12:52 63,930.35 63,930.35 63,917.97 63,923.22 0.0K
12:53 63,933.95 63,943.16 63,920.27 63,939.53 0.0K
12:54 63,940.27 63,947.63 63,923.79 63,929.29 0.0K
12:55 63,936.15 63,971.32 63,932.32 63,971.32 0.0K
12:56 63,972.51 63,972.51 63,945.25 63,946.80 0.0K
12:57 63,945.35 63,991.00 63,945.35 63,989.77 0.0K
12:58 63,988.63 63,995.94 63,984.39 63,993.23 0.0K
12:59 63,995.10 63,995.72 63,981.14 63,990.92 0.0K
13:00 63,991.50 64,016.05 63,988.63 64,016.05 0.0K
13:01 64,018.44 64,019.00 63,986.65 63,992.85 0.0K
13:02 63,992.53 64,070.16 63,992.53 64,039.76 0.0K
13:03 64,035.37 64,035.37 64,007.89 64,008.72 0.0K
13:04 64,011.29 64,026.85 64,011.29 64,010.51 0.0K
13:05 64,008.11 64,040.52 64,008.11 64,023.85 0.0K
13:06 64,029.02 64,029.02 63,997.28 64,001.41 0.0K
13:07 63,999.52 63,999.52 63,978.27 63,978.27 0.0K
13:08 63,975.99 64,012.42 63,975.04 64,004.60 0.0K
13:09 64,006.61 64,021.72 64,002.88 64,021.72 0.0K
13:10 64,020.96 64,022.20 64,001.34 64,022.20 0.0K
13:11 64,023.19 64,025.28 64,000.51 64,001.49 0.0K
13:12 64,006.54 64,032.58 64,006.54 64,032.59 0.0K
13:13 64,032.88 64,032.88 63,997.06 63,997.06 0.0K
13:14 64,001.12 64,005.74 63,994.16 64,000.80 0.0K
13:15 64,005.74 64,009.62 63,992.15 63,992.86 0.0K
13:16 63,996.02 64,002.19 63,978.43 63,978.43 0.0K
13:17 63,980.20 63,997.91 63,973.90 63,995.36 0.0K
13:18 63,995.36 63,998.96 63,965.37 63,965.37 0.0K
13:19 63,965.32 63,968.64 63,926.79 63,926.79 0.0K
13:20 63,936.71 63,943.74 63,910.36 63,910.36 0.0K
13:21 63,913.13 63,944.07 63,902.48 63,902.48 0.0K
13:22 63,899.56 63,904.47 63,865.85 63,865.85 0.0K
13:23 63,865.10 63,867.80 63,831.11 63,833.01 0.0K
13:24 63,837.08 63,855.89 63,832.31 63,852.64 0.0K
13:25 63,851.65 63,851.65 63,814.40 63,821.30 0.0K
13:26 63,826.98 63,839.52 63,756.09 63,757.50 0.0K
13:27 63,768.49 63,776.73 63,754.78 63,754.78 0.0K
13:28 63,755.90 63,780.38 63,755.90 63,765.30 0.0K
13:29 63,767.43 63,782.37 63,760.61 63,782.08 0.0K
13:30 63,782.58 63,784.59 63,766.60 63,773.47 0.0K
13:31 63,767.04 63,774.59 63,761.19 63,764.49 0.0K
13:32 63,762.71 63,793.71 63,762.71 63,788.74 0.0K
13:33 63,779.96 63,808.68 63,772.46 63,808.68 0.0K
13:34 63,807.68 63,841.48 63,802.95 63,841.48 0.0K
13:35 63,842.16 63,862.50 63,840.84 63,842.64 0.0K
13:36 63,840.44 63,871.88 63,840.44 63,871.88 0.0K
13:37 63,874.96 63,891.84 63,867.48 63,866.65 0.0K
13:38 63,860.50 63,860.50 63,812.94 63,812.84 0.0K
13:39 63,817.89 63,839.53 63,815.06 63,815.06 0.0K
13:40 63,809.77 63,857.00 63,803.34 63,857.00 0.0K
13:41 63,857.40 63,901.48 63,857.40 63,889.68 0.0K
13:42 63,892.55 63,899.98 63,887.93 63,888.60 0.0K
13:43 63,898.27 63,903.00 63,876.94 63,880.92 0.0K
13:44 63,882.81 63,892.16 63,871.84 63,873.61 0.0K
13:45 63,870.60 63,870.60 63,845.31 63,845.31 0.0K
13:46 63,850.59 63,873.01 63,847.63 63,873.01 0.0K
13:47 63,867.43 63,867.43 63,844.72 63,850.40 0.0K
13:48 63,851.26 63,887.51 63,841.94 63,885.75 0.0K
13:49 63,884.89 63,900.64 63,866.93 63,895.34 0.0K
13:50 63,892.98 63,919.52 63,892.98 63,906.00 0.0K
13:51 63,902.42 63,902.42 63,857.10 63,857.10 0.0K
13:52 63,857.82 63,862.87 63,833.60 63,840.75 0.0K
13:53 63,838.70 63,847.33 63,797.74 63,800.84 0.0K
13:54 63,788.16 63,834.16 63,788.16 63,829.22 0.0K
13:55 63,825.66 63,825.66 63,780.70 63,784.75 0.0K
13:56 63,781.68 63,796.16 63,778.79 63,786.08 0.0K
13:57 63,785.49 63,820.39 63,785.49 63,820.39 0.0K
13:58 63,820.50 63,849.42 63,810.63 63,848.47 0.0K
13:59 63,841.22 63,851.74 63,832.93 63,851.74 0.0K
14:00 63,847.37 63,860.31 63,839.29 63,839.29 0.0K
14:01 63,839.94 63,844.24 63,830.26 63,833.51 0.0K
14:02 63,840.05 63,852.30 63,840.05 63,845.52 0.0K
14:03 63,842.66 63,852.71 63,835.95 63,848.13 0.0K
14:04 63,847.65 63,853.60 63,833.76 63,837.16 0.0K
14:05 63,832.24 63,832.24 63,791.89 63,791.89 0.0K
14:06 63,796.10 63,802.96 63,792.43 63,801.97 0.0K
14:07 63,805.14 63,810.11 63,779.03 63,779.03 0.0K
14:08 63,784.97 63,795.71 63,771.79 63,785.76 0.0K
14:09 63,788.58 63,788.58 63,767.42 63,767.42 0.0K
14:10 63,768.92 63,796.99 63,761.03 63,796.46 0.0K
14:11 63,798.62 63,806.07 63,789.00 63,792.44 0.0K
14:12 63,787.61 63,795.99 63,771.83 63,771.83 0.0K
14:13 63,770.01 63,770.01 63,752.24 63,762.12 0.0K
14:14 63,763.95 63,803.91 63,763.95 63,799.87 0.0K
14:15 63,797.00 63,797.00 63,768.37 63,767.94 0.0K
14:16 63,764.57 63,764.57 63,726.92 63,734.39 0.0K
14:17 63,735.11 63,763.46 63,735.11 63,763.46 0.0K
14:18 63,748.19 63,748.19 63,718.29 63,732.93 0.0K
14:19 63,728.89 63,728.89 63,645.48 63,651.69 0.0K
14:20 63,652.63 63,699.42 63,649.80 63,652.01 0.0K
14:21 63,645.57 63,671.83 63,642.76 63,669.94 0.0K
14:22 63,676.85 63,686.24 63,664.57 63,686.24 0.0K
14:23 63,692.80 63,692.80 63,639.30 63,662.54 0.0K
14:24 63,668.66 63,670.50 63,639.64 63,657.87 0.0K
14:25 63,656.77 63,656.77 63,607.22 63,609.76 0.0K
14:26 63,613.46 63,613.85 63,582.11 63,606.09 0.0K
14:27 63,605.87 63,618.42 63,589.09 63,618.42 0.0K
14:28 63,624.70 63,661.74 63,623.00 63,658.89 0.0K
14:29 63,654.78 63,654.78 63,614.90 63,634.71 0.0K
14:30 63,632.45 63,653.54 63,624.16 63,630.41 0.0K
14:31 63,628.59 63,673.61 63,628.59 63,668.26 0.0K
14:32 63,663.27 63,674.52 63,655.42 63,657.92 0.0K
14:33 63,657.68 63,714.43 63,651.81 63,714.43 0.0K
14:34 63,715.21 63,746.06 63,715.21 63,739.32 0.0K
14:35 63,740.38 63,740.38 63,708.79 63,716.52 0.0K
14:36 63,707.19 63,710.61 63,677.78 63,677.78 0.0K
14:37 63,677.75 63,707.70 63,677.44 63,694.27 0.0K
14:38 63,704.31 63,710.67 63,654.49 63,656.60 0.0K
14:39 63,656.34 63,702.72 63,649.53 63,686.26 0.0K
14:40 63,689.79 63,724.08 63,685.00 63,711.97 0.0K
14:41 63,715.89 63,716.67 63,689.42 63,697.87 0.0K
14:42 63,697.49 63,698.84 63,670.33 63,691.96 0.0K
14:43 63,691.10 63,705.91 63,678.40 63,678.40 0.0K
14:44 63,678.19 63,697.17 63,663.61 63,663.61 0.0K
14:45 63,664.29 63,687.78 63,661.04 63,668.34 0.0K
14:46 63,669.68 63,669.68 63,628.89 63,628.89 0.0K
14:47 63,637.63 63,637.63 63,592.18 63,593.20 0.0K
14:48 63,590.28 63,603.39 63,564.13 63,564.13 0.0K
14:49 63,567.97 63,599.79 63,567.97 63,599.79 0.0K
14:50 63,589.97 63,591.42 63,563.64 63,566.26 0.0K
14:51 63,570.46 63,578.95 63,548.30 63,548.30 0.0K
14:52 63,554.52 63,570.49 63,546.05 63,548.46 0.0K
14:53 63,549.68 63,560.79 63,524.47 63,557.76 0.0K
14:54 63,553.81 63,570.81 63,549.25 63,570.81 0.0K
14:55 63,574.57 63,613.40 63,573.70 63,613.40 0.0K
14:56 63,611.04 63,644.89 63,597.51 63,644.82 0.0K
14:57 63,648.44 63,669.11 63,641.42 63,668.01 0.0K
14:58 63,669.72 63,686.30 63,667.12 63,684.58 0.0K
14:59 63,681.88 63,681.88 63,663.27 63,666.19 0.0K
15:00 63,665.73 63,683.25 63,655.05 63,659.59 0.0K
15:01 63,658.16 63,680.17 63,658.16 63,662.82 0.0K
15:02 63,665.53 63,665.53 63,595.88 63,605.33 0.0K
15:03 63,609.11 63,609.11 63,552.92 63,564.40 0.0K
15:04 63,563.87 63,572.09 63,561.65 63,570.54 0.0K
15:05 63,567.84 63,601.56 63,567.84 63,597.11 0.0K
15:06 63,596.30 63,596.30 63,537.14 63,537.14 0.0K
15:07 63,546.33 63,567.20 63,538.47 63,551.62 0.0K
15:08 63,548.38 63,565.09 63,526.88 63,527.22 0.0K
15:09 63,523.11 63,523.11 63,481.29 63,504.45 0.0K
15:10 63,495.03 63,513.90 63,494.24 63,502.12 0.0K
15:11 63,497.68 63,505.62 63,490.64 63,496.05 0.0K
15:12 63,490.28 63,491.12 63,418.55 63,427.32 0.0K
15:13 63,416.57 63,416.57 63,369.96 63,383.00 0.0K
15:14 63,385.54 63,395.96 63,361.36 63,362.59 0.0K
15:15 63,365.65 63,420.94 63,365.65 63,420.94 0.0K
15:16 63,421.24 63,423.14 63,395.17 63,395.17 0.0K
15:17 63,391.94 63,399.80 63,363.75 63,363.75 0.0K
15:18 63,364.59 63,438.77 63,364.59 63,435.53 0.0K
15:19 63,435.49 63,458.60 63,434.30 63,450.59 0.0K
15:20 63,447.26 63,447.26 63,357.41 63,374.36 0.0K
15:21 63,373.32 63,379.61 63,281.43 63,285.86 0.0K
15:22 63,290.93 63,354.15 63,290.93 63,330.74 0.0K
15:23 63,331.46 63,365.35 63,331.46 63,351.27 0.0K
15:24 63,349.76 63,369.74 63,342.17 63,369.74 0.0K
15:25 63,367.89 63,406.79 63,367.89 63,401.03 0.0K
15:26 63,399.84 63,403.12 63,380.34 63,386.87 0.0K
15:27 63,384.99 63,384.99 63,359.55 63,365.69 0.0K
15:28 63,363.10 63,383.31 63,359.85 63,383.31 0.0K
15:29 63,382.80 63,419.89 63,382.80 63,396.29 0.0K
15:30 63,397.90 63,442.09 63,396.71 63,436.76 0.0K
15:31 63,435.03 63,459.25 63,424.78 63,456.68 0.0K
15:32 63,456.08 63,520.69 63,451.89 63,516.54 0.0K
15:33 63,521.46 63,536.75 63,521.46 63,534.97 0.0K
15:34 63,529.41 63,549.28 63,505.95 63,505.95 0.0K
15:35 63,512.06 63,540.78 63,512.06 63,537.31 0.0K
15:36 63,534.51 63,534.51 63,475.84 63,475.84 0.0K
15:37 63,476.68 63,496.38 63,463.72 63,463.72 0.0K
15:38 63,459.57 63,476.87 63,452.94 63,462.85 0.0K
15:39 63,462.19 63,462.79 63,415.80 63,422.97 0.0K
15:40 63,418.68 63,454.54 63,395.30 63,446.58 0.0K
15:41 63,449.27 63,531.51 63,449.27 63,513.84 0.0K
15:42 63,524.54 63,528.58 63,505.25 63,528.76 0.0K
15:43 63,537.63 63,635.39 63,537.63 63,635.39 0.0K
15:44 63,635.33 63,664.98 63,623.06 63,664.98 0.0K
15:45 63,671.56 63,671.56 63,623.03 63,650.86 0.0K
15:46 63,648.77 63,664.44 63,633.55 63,636.85 0.0K
15:47 63,642.31 63,672.93 63,632.50 63,669.19 0.0K
15:48 63,671.75 63,703.47 63,671.75 63,684.14 0.0K
15:49 63,684.72 63,693.19 63,675.79 63,679.81 0.0K
15:50 63,744.68 63,753.80 63,693.39 63,696.23 0.0K
15:51 63,699.56 63,740.07 63,694.63 63,694.63 0.0K
15:52 63,687.82 63,726.29 63,687.06 63,717.47 0.0K
15:53 63,730.21 63,753.69 63,730.21 63,748.17 0.0K
15:54 63,755.78 63,770.86 63,697.81 63,706.28 0.0K
15:55 63,720.86 63,780.42 63,707.91 63,780.42 0.0K
15:56 63,772.72 63,799.69 63,763.20 63,799.69 0.0K
15:57 63,809.66 63,834.80 63,802.56 63,815.38 0.0K
15:58 63,818.06 63,823.88 63,803.17 63,803.99 0.0K
15:59 63,809.44 63,813.57 63,752.52 63,757.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음