NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ 미국 →
67,676.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 66,759.62 66,761.37 66,676.24 66,676.24 0.0K
09:31 66,669.82 66,815.07 66,669.82 66,808.64 0.0K
09:32 66,830.66 66,887.50 66,830.66 66,841.09 0.0K
09:33 66,836.22 66,927.14 66,823.63 66,897.14 0.0K
09:34 66,899.01 66,899.01 66,808.67 66,866.23 0.0K
09:35 66,887.40 66,944.86 66,863.34 66,915.23 0.0K
09:36 66,905.65 66,960.19 66,898.75 66,920.84 0.0K
09:37 66,908.20 66,957.32 66,861.88 66,861.88 0.0K
09:38 66,901.87 66,920.72 66,783.20 66,786.42 0.0K
09:39 66,771.11 66,833.14 66,722.28 66,722.28 0.0K
09:40 66,712.06 66,742.00 66,588.41 66,588.41 0.0K
09:41 66,611.64 66,633.52 66,556.57 66,602.77 0.0K
09:42 66,589.92 66,643.50 66,544.55 66,579.35 0.0K
09:43 66,573.13 66,641.23 66,571.32 66,635.48 0.0K
09:44 66,615.77 66,615.77 66,521.93 66,523.71 0.0K
09:45 66,478.41 66,504.41 66,451.05 66,459.29 0.0K
09:46 66,431.42 66,449.41 66,363.41 66,449.41 0.0K
09:47 66,458.31 66,491.65 66,420.16 66,471.60 0.0K
09:48 66,497.54 66,538.90 66,443.03 66,534.48 0.0K
09:49 66,560.52 66,670.03 66,560.52 66,656.92 0.0K
09:50 66,687.26 66,830.63 66,681.68 66,825.32 0.0K
09:51 66,832.85 66,874.97 66,818.91 66,840.94 0.0K
09:52 66,822.93 66,849.37 66,803.53 66,803.53 0.0K
09:53 66,804.42 66,823.16 66,758.25 66,793.49 0.0K
09:54 66,803.33 66,803.61 66,672.24 66,709.83 0.0K
09:55 66,708.75 66,745.60 66,653.67 66,664.87 0.0K
09:56 66,671.24 66,671.24 66,606.44 66,639.51 0.0K
09:57 66,641.58 66,775.00 66,624.62 66,734.89 0.0K
09:58 66,732.77 66,747.98 66,726.52 66,748.38 0.0K
09:59 66,764.06 66,854.89 66,759.94 66,852.88 0.0K
10:00 66,874.48 66,936.59 66,874.48 66,887.92 0.0K
10:01 66,879.14 66,915.17 66,866.06 66,866.92 0.0K
10:02 66,873.94 66,929.76 66,870.51 66,925.57 0.0K
10:03 66,941.20 66,983.71 66,932.32 66,969.43 0.0K
10:04 66,975.42 67,007.42 66,950.97 66,997.33 0.0K
10:05 66,998.32 67,048.30 66,997.22 67,042.15 0.0K
10:06 67,043.67 67,077.51 67,032.32 67,069.04 0.0K
10:07 67,072.63 67,111.37 67,071.53 67,071.53 0.0K
10:08 67,088.41 67,109.21 67,076.63 67,091.60 0.0K
10:09 67,094.84 67,137.65 67,094.84 67,136.66 0.0K
10:10 67,154.38 67,221.09 67,154.38 67,202.50 0.0K
10:11 67,211.07 67,211.07 67,145.63 67,145.63 0.0K
10:12 67,138.16 67,158.57 67,127.09 67,158.11 0.0K
10:13 67,171.92 67,171.92 67,124.25 67,132.10 0.0K
10:14 67,138.98 67,153.89 67,128.39 67,128.39 0.0K
10:15 67,135.11 67,170.51 67,134.33 67,168.33 0.0K
10:16 67,171.08 67,201.88 67,168.13 67,200.77 0.0K
10:17 67,202.48 67,213.88 67,165.43 67,165.43 0.0K
10:18 67,166.51 67,223.27 67,158.77 67,217.76 0.0K
10:19 67,214.54 67,257.37 67,214.54 67,240.90 0.0K
10:20 67,250.10 67,292.75 67,250.10 67,286.51 0.0K
10:21 67,297.74 67,304.06 67,262.82 67,267.35 0.0K
10:22 67,266.49 67,274.80 67,194.76 67,201.61 0.0K
10:23 67,203.64 67,231.36 67,196.64 67,222.81 0.0K
10:24 67,218.31 67,235.17 67,196.11 67,235.17 0.0K
10:25 67,248.33 67,308.18 67,248.33 67,306.22 0.0K
10:26 67,307.40 67,343.50 67,307.40 67,340.96 0.0K
10:27 67,347.69 67,354.24 67,329.00 67,352.74 0.0K
10:28 67,350.06 67,350.06 67,308.02 67,333.34 0.0K
10:29 67,329.44 67,349.23 67,320.26 67,349.23 0.0K
10:30 67,346.37 67,413.34 67,346.37 67,408.85 0.0K
10:31 67,415.94 67,449.17 67,415.94 67,427.26 0.0K
10:32 67,433.48 67,441.25 67,403.09 67,405.84 0.0K
10:33 67,412.09 67,412.09 67,336.59 67,336.59 0.0K
10:34 67,344.68 67,346.70 67,311.25 67,317.51 0.0K
10:35 67,315.44 67,317.00 67,283.47 67,297.19 0.0K
10:36 67,303.24 67,337.90 67,288.85 67,305.01 0.0K
10:37 67,296.13 67,316.32 67,279.00 67,279.00 0.0K
10:38 67,264.41 67,285.07 67,246.29 67,275.72 0.0K
10:39 67,264.80 67,274.03 67,234.41 67,240.78 0.0K
10:40 67,240.99 67,259.56 67,224.92 67,232.53 0.0K
10:41 67,239.26 67,243.21 67,206.69 67,240.27 0.0K
10:42 67,239.17 67,294.37 67,239.17 67,284.37 0.0K
10:43 67,294.74 67,298.87 67,271.32 67,282.52 0.0K
10:44 67,290.86 67,290.86 67,222.91 67,226.63 0.0K
10:45 67,222.21 67,222.21 67,171.50 67,171.50 0.0K
10:46 67,178.28 67,256.80 67,172.79 67,256.80 0.0K
10:47 67,256.21 67,287.22 67,222.92 67,234.74 0.0K
10:48 67,243.08 67,261.72 67,209.29 67,261.72 0.0K
10:49 67,261.31 67,274.08 67,252.87 67,265.32 0.0K
10:50 67,254.60 67,263.39 67,201.08 67,201.08 0.0K
10:51 67,209.49 67,261.01 67,209.49 67,229.78 0.0K
10:52 67,220.13 67,221.16 67,165.59 67,172.52 0.0K
10:53 67,166.86 67,204.96 67,152.74 67,199.45 0.0K
10:54 67,185.79 67,185.79 67,145.04 67,144.60 0.0K
10:55 67,156.39 67,192.90 67,156.39 67,192.90 0.0K
10:56 67,200.79 67,226.48 67,145.01 67,145.01 0.0K
10:57 67,158.51 67,161.13 67,099.68 67,109.39 0.0K
10:58 67,115.37 67,115.37 67,072.09 67,079.38 0.0K
10:59 67,089.92 67,108.43 67,063.23 67,063.23 0.0K
11:00 67,071.32 67,123.72 67,071.32 67,119.09 0.0K
11:01 67,120.02 67,197.79 67,120.02 67,182.11 0.0K
11:02 67,187.90 67,232.18 67,175.22 67,232.18 0.0K
11:03 67,241.77 67,241.77 67,216.71 67,233.12 0.0K
11:04 67,228.50 67,228.50 67,181.35 67,181.35 0.0K
11:05 67,189.76 67,241.96 67,187.04 67,236.17 0.0K
11:06 67,153.64 67,269.75 67,153.64 67,223.87 0.0K
11:07 67,203.78 67,257.83 67,203.78 67,257.83 0.0K
11:08 67,260.36 67,282.43 67,260.36 67,262.68 0.0K
11:09 67,269.29 67,280.97 67,261.29 67,274.26 0.0K
11:10 67,285.06 67,294.06 67,273.32 67,291.77 0.0K
11:11 67,288.29 67,327.80 67,283.56 67,321.04 0.0K
11:12 67,321.41 67,338.10 67,315.42 67,327.33 0.0K
11:13 67,325.23 67,325.23 67,233.72 67,233.72 0.0K
11:14 67,234.60 67,279.88 67,234.60 67,279.88 0.0K
11:15 67,299.20 67,320.45 67,270.64 67,319.65 0.0K
11:16 67,318.47 67,328.51 67,302.14 67,328.51 0.0K
11:17 67,332.63 67,369.74 67,332.63 67,362.30 0.0K
11:18 67,365.41 67,415.08 67,365.41 67,415.08 0.0K
11:19 67,417.95 67,454.21 67,405.50 67,454.21 0.0K
11:20 67,454.83 67,481.57 67,452.27 67,452.61 0.0K
11:21 67,450.15 67,466.17 67,446.46 67,449.43 0.0K
11:22 67,443.25 67,443.25 67,405.49 67,417.10 0.0K
11:23 67,415.67 67,420.80 67,390.13 67,396.63 0.0K
11:24 67,393.17 67,393.17 67,378.50 67,387.02 0.0K
11:25 67,392.09 67,393.20 67,376.83 67,384.74 0.0K
11:26 67,382.88 67,406.11 67,368.38 67,399.32 0.0K
11:27 67,399.70 67,405.11 67,386.05 67,397.81 0.0K
11:28 67,395.28 67,397.80 67,325.67 67,326.88 0.0K
11:29 67,318.35 67,318.35 67,292.21 67,304.78 0.0K
11:30 67,319.22 67,360.88 67,319.22 67,356.93 0.0K
11:31 67,359.90 67,396.68 67,359.90 67,378.32 0.0K
11:32 67,382.35 67,427.05 67,380.21 67,424.75 0.0K
11:33 67,423.15 67,444.13 67,413.22 67,430.43 0.0K
11:34 67,426.97 67,426.97 67,374.15 67,374.11 0.0K
11:35 67,370.66 67,373.66 67,345.85 67,345.85 0.0K
11:36 67,351.92 67,357.84 67,326.39 67,326.39 0.0K
11:37 67,319.93 67,351.64 67,319.93 67,342.37 0.0K
11:38 67,340.90 67,361.38 67,334.96 67,356.99 0.0K
11:39 67,354.37 67,365.54 67,352.62 67,354.14 0.0K
11:40 67,358.40 67,381.79 67,356.64 67,365.25 0.0K
11:41 67,369.25 67,369.59 67,307.39 67,312.07 0.0K
11:42 67,306.70 67,306.70 67,265.07 67,272.47 0.0K
11:43 67,270.46 67,292.11 67,258.87 67,265.23 0.0K
11:44 67,263.82 67,285.62 67,263.82 67,283.31 0.0K
11:45 67,292.19 67,301.53 67,276.71 67,283.20 0.0K
11:46 67,273.32 67,273.32 67,233.83 67,235.89 0.0K
11:47 67,230.21 67,257.48 67,230.21 67,250.32 0.0K
11:48 67,253.93 67,265.95 67,226.36 67,232.88 0.0K
11:49 67,229.24 67,241.97 67,220.77 67,241.97 0.0K
11:50 67,240.49 67,242.54 67,188.64 67,188.64 0.0K
11:51 67,187.12 67,202.86 67,159.71 67,165.04 0.0K
11:52 67,165.78 67,165.78 67,056.38 67,076.29 0.0K
11:53 67,077.18 67,081.85 67,055.99 67,073.58 0.0K
11:54 67,065.62 67,103.86 67,065.62 67,101.97 0.0K
11:55 67,112.17 67,154.37 67,102.67 67,102.67 0.0K
11:56 67,100.08 67,100.08 67,066.14 67,078.66 0.0K
11:57 67,078.98 67,139.60 67,078.98 67,134.47 0.0K
11:58 67,131.81 67,167.92 67,120.03 67,120.03 0.0K
11:59 67,120.76 67,128.43 67,098.53 67,100.51 0.0K
12:00 67,095.78 67,132.49 67,089.90 67,096.22 0.0K
12:01 67,104.40 67,152.06 67,104.40 67,152.06 0.0K
12:02 67,155.11 67,192.14 67,155.11 67,165.30 0.0K
12:03 67,167.43 67,169.73 67,151.93 67,164.04 0.0K
12:04 67,162.74 67,182.82 67,162.74 67,182.82 0.0K
12:05 67,183.95 67,192.77 67,178.77 67,178.92 0.0K
12:06 67,174.28 67,206.39 67,169.31 67,173.03 0.0K
12:07 67,158.42 67,158.42 67,084.31 67,084.31 0.0K
12:08 67,091.04 67,103.83 67,075.55 67,103.83 0.0K
12:09 67,102.84 67,102.84 67,059.28 67,062.25 0.0K
12:10 67,062.84 67,076.82 67,035.80 67,076.82 0.0K
12:11 67,076.79 67,125.82 67,076.79 67,125.82 0.0K
12:12 67,108.38 67,125.08 67,095.77 67,125.08 0.0K
12:13 67,127.34 67,182.82 67,125.64 67,182.82 0.0K
12:14 67,180.96 67,195.54 67,171.89 67,190.76 0.0K
12:15 67,186.19 67,214.96 67,184.41 67,209.79 0.0K
12:16 67,209.72 67,225.79 67,206.78 67,207.80 0.0K
12:17 67,207.15 67,265.66 67,207.15 67,261.60 0.0K
12:18 67,269.24 67,279.40 67,253.25 67,253.25 0.0K
12:19 67,251.67 67,257.71 67,213.24 67,214.54 0.0K
12:20 67,214.24 67,214.24 67,195.83 67,198.79 0.0K
12:21 67,198.32 67,220.63 67,198.32 67,205.80 0.0K
12:22 67,206.81 67,239.19 67,206.81 67,239.19 0.0K
12:23 67,238.77 67,273.26 67,238.77 67,271.19 0.0K
12:24 67,271.27 67,281.82 67,238.08 67,250.29 0.0K
12:25 67,255.56 67,263.93 67,245.27 67,257.90 0.0K
12:26 67,249.00 67,249.00 67,228.47 67,237.48 0.0K
12:27 67,231.29 67,267.88 67,231.29 67,267.11 0.0K
12:28 67,267.66 67,279.94 67,260.33 67,275.56 0.0K
12:29 67,274.28 67,278.76 67,262.47 67,263.70 0.0K
12:30 67,266.92 67,272.58 67,263.82 67,269.93 0.0K
12:31 67,271.61 67,310.36 67,268.52 67,306.92 0.0K
12:32 67,306.47 67,318.69 67,302.35 67,318.69 0.0K
12:33 67,321.06 67,352.89 67,321.06 67,352.89 0.0K
12:34 67,352.21 67,361.44 67,339.87 67,341.05 0.0K
12:35 67,339.55 67,346.69 67,314.26 67,332.14 0.0K
12:36 67,332.66 67,347.20 67,325.13 67,335.41 0.0K
12:37 67,334.57 67,350.59 67,329.98 67,350.59 0.0K
12:38 67,351.48 67,366.97 67,349.01 67,366.97 0.0K
12:39 67,367.19 67,370.26 67,357.54 67,364.49 0.0K
12:40 67,363.77 67,363.77 67,334.08 67,334.08 0.0K
12:41 67,337.05 67,349.16 67,330.39 67,346.94 0.0K
12:42 67,349.85 67,353.00 67,331.36 67,331.36 0.0K
12:43 67,329.92 67,341.28 67,328.07 67,336.39 0.0K
12:44 67,335.79 67,344.68 67,331.37 67,336.17 0.0K
12:45 67,339.65 67,359.62 67,338.42 67,356.92 0.0K
12:46 67,359.39 67,372.56 67,359.39 67,360.93 0.0K
12:47 67,362.01 67,364.17 67,331.03 67,332.12 0.0K
12:48 67,334.66 67,358.85 67,334.66 67,355.44 0.0K
12:49 67,352.38 67,369.65 67,352.38 67,369.07 0.0K
12:50 67,371.09 67,377.23 67,368.28 67,376.27 0.0K
12:51 67,376.80 67,385.73 67,365.02 67,371.44 0.0K
12:52 67,372.97 67,397.97 67,372.97 67,394.45 0.0K
12:53 67,393.95 67,398.25 67,372.42 67,372.42 0.0K
12:54 67,368.54 67,368.54 67,354.96 67,360.06 0.0K
12:55 67,358.38 67,363.68 67,333.25 67,333.25 0.0K
12:56 67,338.95 67,353.74 67,336.37 67,341.48 0.0K
12:57 67,341.52 67,367.95 67,341.52 67,362.04 0.0K
12:58 67,363.91 67,378.55 67,358.09 67,371.51 0.0K
12:59 67,367.98 67,374.12 67,363.79 67,369.37 0.0K
13:00 67,367.88 67,388.43 67,367.88 67,377.44 0.0K
13:01 67,377.05 67,404.69 67,377.05 67,403.98 0.0K
13:02 67,398.22 67,398.22 67,362.24 67,369.13 0.0K
13:03 67,366.28 67,379.22 67,366.28 67,372.31 0.0K
13:04 67,376.68 67,403.69 67,376.68 67,395.96 0.0K
13:05 67,391.77 67,413.39 67,390.56 67,398.94 0.0K
13:06 67,403.69 67,410.67 67,392.64 67,405.01 0.0K
13:07 67,406.92 67,416.74 67,398.29 67,398.29 0.0K
13:08 67,395.94 67,414.95 67,395.94 67,401.29 0.0K
13:09 67,391.25 67,405.77 67,386.54 67,394.05 0.0K
13:10 67,387.69 67,398.08 67,372.60 67,376.90 0.0K
13:11 67,366.69 67,389.29 67,366.69 67,389.29 0.0K
13:12 67,385.78 67,388.43 67,366.65 67,379.31 0.0K
13:13 67,364.57 67,371.65 67,360.33 67,362.17 0.0K
13:14 67,358.95 67,371.58 67,353.15 67,353.15 0.0K
13:15 67,363.40 67,373.02 67,354.60 67,361.95 0.0K
13:16 67,362.32 67,382.29 67,344.07 67,344.07 0.0K
13:17 67,342.61 67,361.34 67,333.94 67,349.69 0.0K
13:18 67,350.86 67,375.22 67,350.86 67,365.96 0.0K
13:19 67,357.63 67,357.63 67,307.57 67,343.68 0.0K
13:20 67,342.31 67,360.55 67,327.57 67,331.64 0.0K
13:21 67,336.40 67,339.52 67,306.07 67,333.43 0.0K
13:22 67,332.54 67,354.85 67,327.66 67,353.05 0.0K
13:23 67,349.97 67,358.72 67,334.13 67,334.13 0.0K
13:24 67,337.20 67,337.20 67,305.09 67,305.09 0.0K
13:25 67,297.64 67,302.98 67,265.13 67,265.13 0.0K
13:26 67,270.40 67,279.74 67,244.09 67,245.58 0.0K
13:27 67,249.30 67,267.56 67,249.30 67,266.43 0.0K
13:28 67,268.11 67,274.81 67,260.35 67,260.35 0.0K
13:29 67,260.49 67,265.78 67,241.14 67,241.14 0.0K
13:30 67,241.24 67,241.24 67,219.95 67,234.47 0.0K
13:31 67,235.76 67,235.76 67,190.88 67,191.09 0.0K
13:32 67,194.40 67,202.91 67,179.17 67,189.48 0.0K
13:33 67,186.53 67,191.37 67,173.46 67,191.37 0.0K
13:34 67,187.56 67,187.56 67,149.92 67,149.92 0.0K
13:35 67,149.08 67,149.08 67,083.27 67,101.72 0.0K
13:36 67,093.51 67,116.83 67,076.42 67,082.27 0.0K
13:37 67,086.60 67,088.63 67,073.06 67,077.95 0.0K
13:38 67,074.27 67,117.59 67,074.27 67,113.69 0.0K
13:39 67,109.31 67,131.51 67,109.31 67,130.91 0.0K
13:40 67,135.60 67,140.14 67,109.92 67,117.70 0.0K
13:41 67,112.58 67,112.58 67,062.57 67,064.73 0.0K
13:42 67,061.61 67,094.94 67,060.13 67,085.42 0.0K
13:43 67,091.98 67,099.93 67,085.49 67,093.71 0.0K
13:44 67,089.26 67,093.01 67,077.17 67,089.48 0.0K
13:45 67,086.53 67,107.57 67,082.34 67,107.57 0.0K
13:46 67,107.72 67,121.16 67,091.06 67,102.23 0.0K
13:47 67,095.39 67,099.71 67,068.74 67,068.74 0.0K
13:48 67,075.37 67,075.64 67,058.90 67,062.38 0.0K
13:49 67,060.49 67,073.76 67,060.49 67,072.80 0.0K
13:50 67,079.48 67,083.85 67,046.43 67,046.08 0.0K
13:51 67,049.22 67,117.30 67,049.22 67,114.50 0.0K
13:52 67,114.46 67,131.64 67,114.46 67,131.64 0.0K
13:53 67,136.44 67,141.87 67,129.62 67,138.14 0.0K
13:54 67,137.84 67,151.48 67,137.84 67,145.57 0.0K
13:55 67,145.21 67,152.09 67,119.61 67,121.01 0.0K
13:56 67,121.31 67,122.06 67,060.05 67,073.82 0.0K
13:57 67,068.22 67,069.88 67,042.13 67,043.90 0.0K
13:58 67,041.42 67,053.69 67,037.22 67,053.69 0.0K
13:59 67,053.61 67,099.56 67,053.61 67,081.54 0.0K
14:00 67,071.29 67,073.80 67,049.57 67,072.23 0.0K
14:01 67,071.03 67,088.58 67,058.81 67,063.06 0.0K
14:02 67,063.39 67,092.54 67,053.54 67,092.54 0.0K
14:03 67,093.40 67,110.52 67,081.99 67,110.52 0.0K
14:04 67,113.52 67,160.40 67,113.52 67,157.08 0.0K
14:05 67,156.48 67,188.33 67,156.48 67,185.37 0.0K
14:06 67,185.09 67,214.81 67,182.94 67,209.29 0.0K
14:07 67,202.63 67,223.18 67,202.63 67,223.18 0.0K
14:08 67,224.44 67,234.24 67,206.50 67,206.50 0.0K
14:09 67,212.81 67,218.92 67,191.76 67,195.04 0.0K
14:10 67,182.15 67,182.15 67,129.97 67,135.17 0.0K
14:11 67,138.36 67,138.36 67,095.21 67,095.21 0.0K
14:12 67,100.75 67,105.04 67,069.79 67,081.78 0.0K
14:13 67,086.57 67,128.77 67,084.35 67,124.68 0.0K
14:14 67,124.61 67,124.61 67,091.97 67,109.80 0.0K
14:15 67,108.94 67,156.99 67,108.94 67,148.34 0.0K
14:16 67,149.65 67,166.65 67,149.65 67,151.32 0.0K
14:17 67,137.50 67,152.28 67,113.56 67,113.56 0.0K
14:18 67,110.17 67,110.17 67,072.10 67,073.54 0.0K
14:19 67,067.37 67,111.94 67,067.37 67,082.74 0.0K
14:20 67,080.64 67,109.79 67,064.20 67,103.56 0.0K
14:21 67,107.98 67,111.82 67,093.29 67,104.00 0.0K
14:22 67,108.15 67,129.95 67,103.64 67,129.15 0.0K
14:23 67,126.57 67,129.40 67,088.70 67,110.93 0.0K
14:24 67,112.03 67,147.65 67,111.35 67,134.70 0.0K
14:25 67,134.22 67,138.34 67,105.31 67,117.20 0.0K
14:26 67,117.87 67,141.71 67,117.87 67,118.98 0.0K
14:27 67,119.77 67,156.73 67,119.77 67,154.85 0.0K
14:28 67,153.85 67,168.99 67,145.35 67,145.35 0.0K
14:29 67,145.79 67,145.79 67,116.60 67,116.60 0.0K
14:30 67,116.55 67,132.76 67,116.55 67,123.54 0.0K
14:31 67,124.32 67,143.08 67,117.54 67,130.08 0.0K
14:32 67,130.93 67,141.93 67,127.02 67,127.02 0.0K
14:33 67,127.61 67,140.04 67,118.88 67,140.04 0.0K
14:34 67,138.18 67,152.19 67,133.52 67,152.19 0.0K
14:35 67,151.41 67,173.92 67,151.41 67,162.33 0.0K
14:36 67,155.41 67,167.56 67,153.40 67,161.29 0.0K
14:37 67,163.98 67,170.14 67,161.68 67,163.09 0.0K
14:38 67,159.45 67,163.50 67,144.28 67,163.50 0.0K
14:39 67,170.58 67,173.26 67,153.82 67,156.39 0.0K
14:40 67,159.32 67,176.54 67,158.15 67,162.61 0.0K
14:41 67,157.37 67,158.39 67,102.58 67,102.58 0.0K
14:42 67,101.87 67,129.33 67,101.87 67,112.07 0.0K
14:43 67,113.50 67,113.50 67,085.26 67,085.26 0.0K
14:44 67,086.29 67,086.70 67,062.64 67,069.10 0.0K
14:45 67,069.94 67,082.72 67,066.83 67,079.06 0.0K
14:46 67,081.43 67,145.26 67,081.43 67,145.26 0.0K
14:47 67,145.15 67,178.67 67,145.15 67,178.67 0.0K
14:48 67,180.08 67,219.01 67,180.08 67,219.01 0.0K
14:49 67,215.03 67,216.32 67,174.77 67,174.77 0.0K
14:50 67,179.49 67,188.31 67,173.89 67,173.89 0.0K
14:51 67,178.42 67,212.24 67,178.42 67,201.22 0.0K
14:52 67,202.59 67,223.74 67,194.26 67,217.30 0.0K
14:53 67,217.81 67,233.86 67,217.81 67,227.04 0.0K
14:54 67,226.20 67,234.19 67,222.60 67,228.40 0.0K
14:55 67,225.84 67,237.38 67,225.47 67,231.53 0.0K
14:56 67,231.65 67,238.61 67,228.07 67,228.69 0.0K
14:57 67,233.37 67,235.28 67,213.20 67,224.18 0.0K
14:58 67,225.77 67,230.65 67,213.66 67,214.72 0.0K
14:59 67,217.65 67,229.83 67,209.72 67,209.72 0.0K
15:00 67,212.62 67,221.12 67,187.34 67,188.82 0.0K
15:01 67,186.36 67,198.49 67,178.44 67,178.44 0.0K
15:02 67,181.28 67,181.92 67,140.76 67,143.09 0.0K
15:03 67,142.72 67,157.51 67,139.96 67,155.24 0.0K
15:04 67,156.92 67,178.62 67,156.92 67,171.93 0.0K
15:05 67,172.10 67,182.45 67,159.47 67,163.77 0.0K
15:06 67,169.98 67,177.07 67,162.21 67,169.05 0.0K
15:07 67,171.24 67,188.13 67,164.68 67,188.13 0.0K
15:08 67,186.05 67,194.69 67,180.97 67,192.16 0.0K
15:09 67,189.91 67,202.53 67,178.75 67,196.23 0.0K
15:10 67,196.22 67,196.58 67,182.62 67,186.01 0.0K
15:11 67,191.48 67,194.24 67,180.60 67,183.39 0.0K
15:12 67,183.53 67,183.53 67,162.96 67,163.62 0.0K
15:13 67,165.03 67,171.86 67,158.43 67,163.31 0.0K
15:14 67,160.59 67,168.37 67,144.82 67,144.82 0.0K
15:15 67,144.94 67,157.98 67,112.34 67,116.92 0.0K
15:16 67,112.70 67,134.19 67,111.98 67,119.21 0.0K
15:17 67,126.46 67,155.45 67,124.80 67,126.99 0.0K
15:18 67,128.30 67,155.85 67,128.30 67,151.19 0.0K
15:19 67,153.77 67,164.95 67,149.41 67,151.63 0.0K
15:20 67,156.74 67,159.57 67,128.33 67,128.33 0.0K
15:21 67,129.94 67,129.94 67,109.87 67,110.22 0.0K
15:22 67,114.96 67,118.05 67,093.27 67,093.27 0.0K
15:23 67,091.53 67,091.53 67,078.87 67,081.25 0.0K
15:24 67,079.89 67,090.78 67,066.89 67,069.02 0.0K
15:25 67,067.64 67,081.56 67,044.70 67,044.70 0.0K
15:26 67,041.46 67,041.75 67,016.41 67,016.41 0.0K
15:27 67,002.02 67,018.08 66,996.93 67,002.00 0.0K
15:28 67,002.64 67,028.88 67,002.64 67,016.84 0.0K
15:29 67,016.81 67,021.78 67,007.61 67,020.46 0.0K
15:30 67,012.64 67,044.14 67,003.96 67,044.14 0.0K
15:31 67,043.45 67,065.25 67,043.45 67,050.96 0.0K
15:32 67,051.07 67,056.33 67,011.94 67,011.94 0.0K
15:33 67,007.50 67,009.89 66,956.86 66,962.33 0.0K
15:34 66,958.67 66,997.04 66,958.34 66,990.39 0.0K
15:35 66,993.89 67,006.57 66,987.34 66,989.79 0.0K
15:36 66,988.22 67,039.91 66,988.22 67,017.98 0.0K
15:37 67,020.10 67,020.10 66,976.35 66,976.35 0.0K
15:38 66,977.22 66,987.15 66,970.66 66,983.31 0.0K
15:39 66,978.96 67,001.42 66,975.34 66,990.61 0.0K
15:40 66,989.50 67,019.00 66,989.50 67,008.83 0.0K
15:41 67,010.28 67,020.56 66,972.52 66,972.52 0.0K
15:42 66,967.30 66,968.60 66,948.86 66,965.83 0.0K
15:43 66,963.63 66,967.13 66,956.03 66,960.05 0.0K
15:44 66,966.63 66,975.35 66,960.81 66,971.93 0.0K
15:45 66,981.29 66,981.29 66,944.03 66,945.20 0.0K
15:46 66,944.19 66,954.39 66,912.71 66,912.71 0.0K
15:47 66,913.13 66,923.08 66,902.52 66,909.21 0.0K
15:48 66,914.51 66,930.79 66,886.39 66,886.39 0.0K
15:49 66,880.05 66,923.82 66,878.38 66,923.82 0.0K
15:50 66,937.79 66,994.21 66,918.85 66,988.97 0.0K
15:51 66,993.51 66,994.64 66,969.25 66,976.42 0.0K
15:52 66,980.77 67,032.46 66,978.32 67,021.56 0.0K
15:53 67,025.70 67,054.98 67,021.79 67,042.90 0.0K
15:54 67,031.03 67,047.20 66,970.47 67,014.20 0.0K
15:55 67,010.99 67,025.84 66,921.76 66,921.76 0.0K
15:56 66,937.50 66,975.73 66,932.77 66,969.96 0.0K
15:57 66,966.83 66,991.59 66,956.76 66,983.64 0.0K
15:58 66,976.74 66,976.74 66,936.67 66,946.95 0.0K
15:59 66,966.32 67,025.42 66,920.74 66,942.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음