NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ 미국 →
67,118.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 66,132.40 66,132.40 65,971.94 66,024.79 0.0K
09:31 66,036.77 66,045.28 65,974.97 66,008.06 0.0K
09:32 66,022.52 66,071.83 65,962.63 66,070.78 0.0K
09:33 66,072.41 66,106.36 66,044.50 66,060.49 0.0K
09:34 66,050.62 66,052.58 65,897.11 65,897.11 0.0K
09:35 65,898.67 65,935.28 65,831.43 65,849.94 0.0K
09:36 65,827.41 65,838.43 65,700.98 65,739.39 0.0K
09:37 65,737.81 65,764.19 65,719.59 65,731.67 0.0K
09:38 65,717.53 65,765.15 65,717.53 65,736.22 0.0K
09:39 65,738.68 65,761.49 65,656.69 65,667.11 0.0K
09:40 65,659.68 65,659.68 65,550.83 65,550.83 0.0K
09:41 65,543.14 65,551.62 65,486.56 65,491.74 0.0K
09:42 65,507.27 65,507.27 65,420.14 65,473.64 0.0K
09:43 65,479.22 65,514.27 65,435.16 65,437.74 0.0K
09:44 65,428.89 65,456.63 65,396.73 65,438.74 0.0K
09:45 65,413.79 65,558.08 65,413.79 65,551.46 0.0K
09:46 65,547.41 65,620.34 65,501.30 65,620.34 0.0K
09:47 65,619.75 65,677.33 65,576.19 65,675.16 0.0K
09:48 65,660.34 65,776.57 65,655.58 65,772.83 0.0K
09:49 65,784.60 65,793.65 65,734.34 65,756.09 0.0K
09:50 65,756.84 65,923.13 65,744.78 65,887.28 0.0K
09:51 65,877.79 65,944.22 65,755.01 65,755.01 0.0K
09:52 65,734.59 65,737.79 65,621.19 65,621.19 0.0K
09:53 65,624.20 65,632.15 65,565.89 65,590.53 0.0K
09:54 65,617.48 65,632.28 65,588.52 65,600.71 0.0K
09:55 65,605.78 65,681.82 65,576.10 65,663.93 0.0K
09:56 65,641.35 65,663.48 65,632.83 65,663.16 0.0K
09:57 65,657.36 65,657.36 65,567.92 65,580.75 0.0K
09:58 65,575.66 65,577.73 65,484.17 65,496.52 0.0K
09:59 65,515.33 65,563.45 65,515.33 65,559.86 0.0K
10:00 65,654.16 65,654.16 65,553.64 65,570.41 0.0K
10:01 65,586.00 65,751.98 65,586.00 65,738.66 0.0K
10:02 65,778.72 65,824.71 65,764.22 65,776.87 0.0K
10:03 65,772.10 65,837.07 65,752.44 65,837.07 0.0K
10:04 65,853.42 65,934.65 65,850.75 65,923.43 0.0K
10:05 65,923.19 66,042.90 65,923.19 66,042.90 0.0K
10:06 66,043.39 66,095.79 66,043.39 66,063.54 0.0K
10:07 66,065.03 66,111.19 66,052.02 66,057.92 0.0K
10:08 66,059.67 66,100.64 66,050.23 66,095.22 0.0K
10:09 66,118.97 66,174.69 66,118.97 66,167.06 0.0K
10:10 66,177.15 66,236.38 66,117.93 66,236.38 0.0K
10:11 66,245.90 66,267.64 66,236.97 66,250.26 0.0K
10:12 66,253.37 66,259.11 66,199.40 66,209.67 0.0K
10:13 66,202.73 66,225.99 66,168.97 66,193.08 0.0K
10:14 66,206.85 66,220.65 66,186.39 66,218.13 0.0K
10:15 66,249.00 66,382.53 66,249.00 66,372.69 0.0K
10:16 66,376.95 66,390.79 66,360.96 66,382.15 0.0K
10:17 66,381.07 66,411.41 66,378.90 66,380.41 0.0K
10:18 66,378.75 66,378.75 66,294.85 66,315.03 0.0K
10:19 66,332.39 66,399.96 66,332.39 66,395.05 0.0K
10:20 66,397.89 66,397.89 66,357.02 66,371.67 0.0K
10:21 66,383.94 66,484.18 66,383.94 66,484.18 0.0K
10:22 66,472.80 66,472.80 66,425.68 66,466.44 0.0K
10:23 66,468.42 66,515.65 66,468.42 66,510.28 0.0K
10:24 66,514.23 66,578.89 66,506.47 66,573.81 0.0K
10:25 66,574.26 66,586.38 66,539.35 66,543.45 0.0K
10:26 66,544.66 66,570.63 66,519.23 66,518.91 0.0K
10:27 66,515.22 66,541.89 66,483.92 66,484.87 0.0K
10:28 66,486.86 66,490.99 66,404.32 66,414.90 0.0K
10:29 66,422.30 66,495.07 66,420.65 66,472.07 0.0K
10:30 66,495.44 66,495.44 66,455.80 66,466.13 0.0K
10:31 66,465.77 66,481.70 66,429.05 66,433.02 0.0K
10:32 66,435.37 66,542.16 66,435.37 66,500.93 0.0K
10:33 66,507.93 66,508.81 66,484.73 66,501.32 0.0K
10:34 66,504.55 66,551.00 66,504.55 66,536.71 0.0K
10:35 66,532.11 66,532.11 66,481.89 66,481.89 0.0K
10:36 66,478.64 66,489.07 66,429.28 66,437.39 0.0K
10:37 66,432.62 66,471.53 66,425.01 66,451.28 0.0K
10:38 66,457.29 66,501.70 66,457.29 66,501.70 0.0K
10:39 66,501.97 66,535.26 66,481.62 66,529.75 0.0K
10:40 66,523.34 66,523.34 66,451.74 66,451.74 0.0K
10:41 66,449.24 66,499.92 66,444.61 66,495.79 0.0K
10:42 66,499.44 66,586.27 66,499.44 66,586.27 0.0K
10:43 66,595.91 66,603.37 66,549.58 66,552.59 0.0K
10:44 66,545.72 66,567.73 66,530.14 66,530.14 0.0K
10:45 66,528.61 66,535.06 66,485.36 66,487.72 0.0K
10:46 66,492.00 66,517.52 66,475.82 66,478.75 0.0K
10:47 66,477.36 66,556.03 66,467.86 66,556.03 0.0K
10:48 66,582.46 66,642.68 66,582.46 66,632.47 0.0K
10:49 66,628.98 66,660.43 66,624.44 66,660.43 0.0K
10:50 66,656.75 66,656.75 66,511.41 66,511.41 0.0K
10:51 66,523.69 66,550.28 66,485.84 66,485.84 0.0K
10:52 66,487.95 66,554.95 66,487.95 66,554.95 0.0K
10:53 66,546.74 66,554.91 66,498.48 66,510.12 0.0K
10:54 66,508.31 66,531.11 66,504.70 66,521.83 0.0K
10:55 66,535.93 66,630.33 66,535.93 66,627.86 0.0K
10:56 66,625.36 66,662.58 66,619.70 66,648.10 0.0K
10:57 66,643.05 66,643.76 66,618.62 66,639.94 0.0K
10:58 66,651.08 66,651.08 66,597.27 66,597.27 0.0K
10:59 66,593.45 66,593.45 66,568.64 66,568.64 0.0K
11:00 66,568.92 66,568.92 66,514.92 66,514.92 0.0K
11:01 66,508.32 66,569.10 66,508.32 66,516.19 0.0K
11:02 66,523.59 66,532.99 66,447.33 66,449.53 0.0K
11:03 66,458.60 66,464.69 66,429.83 66,429.83 0.0K
11:04 66,426.85 66,446.46 66,417.47 66,442.89 0.0K
11:05 66,455.36 66,486.20 66,444.62 66,486.20 0.0K
11:06 66,485.26 66,485.26 66,409.40 66,409.64 0.0K
11:07 66,410.67 66,416.18 66,315.68 66,319.51 0.0K
11:08 66,318.60 66,331.73 66,299.61 66,305.64 0.0K
11:09 66,299.52 66,346.13 66,285.92 66,346.13 0.0K
11:10 66,353.57 66,376.12 66,334.07 66,376.12 0.0K
11:11 66,417.60 66,567.10 66,415.58 66,567.10 0.0K
11:12 66,567.30 66,593.64 66,537.47 66,593.64 0.0K
11:13 66,596.73 66,631.64 66,585.47 66,631.64 0.0K
11:14 66,632.70 66,645.10 66,607.97 66,642.19 0.0K
11:15 66,645.16 66,656.44 66,617.27 66,617.27 0.0K
11:16 66,605.76 66,625.76 66,597.03 66,609.41 0.0K
11:17 66,607.27 66,651.00 66,607.27 66,637.24 0.0K
11:18 66,629.90 66,629.90 66,572.31 66,579.90 0.0K
11:19 66,589.70 66,593.74 66,574.93 66,593.74 0.0K
11:20 66,595.08 66,610.39 66,557.31 66,557.86 0.0K
11:21 66,570.12 66,580.29 66,529.61 66,530.75 0.0K
11:22 66,535.89 66,535.89 66,478.43 66,482.51 0.0K
11:23 66,492.49 66,498.26 66,475.46 66,489.21 0.0K
11:24 66,487.13 66,506.03 66,452.74 66,454.34 0.0K
11:25 66,453.02 66,453.02 66,384.07 66,401.17 0.0K
11:26 66,411.28 66,418.80 66,337.97 66,337.97 0.0K
11:27 66,341.95 66,363.77 66,330.52 66,330.52 0.0K
11:28 66,347.30 66,365.48 66,328.47 66,357.74 0.0K
11:29 66,358.54 66,386.62 66,338.91 66,364.64 0.0K
11:30 66,376.60 66,479.06 66,375.71 66,453.73 0.0K
11:31 66,450.02 66,450.02 66,404.99 66,441.77 0.0K
11:32 66,452.43 66,497.18 66,452.43 66,491.21 0.0K
11:33 66,491.21 66,543.85 66,489.49 66,543.85 0.0K
11:34 66,540.50 66,628.29 66,540.50 66,626.33 0.0K
11:35 66,627.28 66,668.11 66,627.28 66,649.35 0.0K
11:36 66,637.47 66,648.90 66,603.79 66,630.24 0.0K
11:37 66,630.93 66,680.08 66,630.93 66,671.34 0.0K
11:38 66,683.10 66,703.67 66,670.23 66,680.92 0.0K
11:39 66,684.55 66,752.92 66,684.55 66,752.92 0.0K
11:40 66,755.66 66,797.76 66,737.27 66,793.87 0.0K
11:41 66,798.14 66,830.93 66,780.17 66,816.43 0.0K
11:42 66,807.30 66,858.69 66,806.26 66,842.67 0.0K
11:43 66,846.70 66,877.01 66,838.58 66,866.19 0.0K
11:44 66,874.96 66,879.43 66,816.69 66,829.70 0.0K
11:45 66,831.82 66,870.52 66,831.82 66,870.52 0.0K
11:46 66,875.10 66,880.31 66,850.06 66,873.64 0.0K
11:47 66,863.40 66,887.10 66,848.32 66,882.39 0.0K
11:48 66,891.72 66,891.72 66,863.17 66,865.46 0.0K
11:49 66,868.86 66,892.35 66,868.86 66,875.70 0.0K
11:50 66,875.00 66,875.00 66,804.56 66,819.10 0.0K
11:51 66,825.65 66,833.83 66,800.05 66,823.53 0.0K
11:52 66,832.32 66,858.18 66,812.22 66,812.22 0.0K
11:53 66,815.84 66,815.84 66,767.08 66,768.90 0.0K
11:54 66,772.84 66,825.15 66,772.84 66,817.93 0.0K
11:55 66,816.23 66,838.52 66,813.93 66,838.37 0.0K
11:56 66,835.28 66,835.28 66,804.03 66,819.83 0.0K
11:57 66,820.16 66,827.07 66,775.87 66,781.19 0.0K
11:58 66,778.80 66,799.35 66,767.68 66,768.79 0.0K
11:59 66,769.05 66,794.40 66,757.92 66,790.57 0.0K
12:00 66,782.41 66,843.55 66,772.53 66,841.73 0.0K
12:01 66,836.54 66,838.35 66,798.67 66,838.35 0.0K
12:02 66,841.09 66,873.45 66,841.09 66,860.56 0.0K
12:03 66,855.31 66,855.31 66,765.33 66,766.72 0.0K
12:04 66,773.64 66,805.15 66,773.64 66,775.80 0.0K
12:05 66,773.85 66,795.79 66,760.36 66,760.66 0.0K
12:06 66,761.01 66,822.46 66,761.01 66,809.73 0.0K
12:07 66,808.30 66,808.30 66,761.44 66,761.44 0.0K
12:08 66,760.88 66,776.25 66,755.02 66,760.79 0.0K
12:09 66,761.01 66,768.74 66,730.79 66,736.50 0.0K
12:10 66,738.78 66,752.91 66,711.82 66,711.82 0.0K
12:11 66,712.72 66,761.92 66,712.49 66,746.64 0.0K
12:12 66,747.03 66,783.67 66,744.98 66,783.67 0.0K
12:13 66,784.39 66,789.21 66,745.08 66,749.31 0.0K
12:14 66,748.77 66,748.77 66,715.27 66,720.07 0.0K
12:15 66,730.25 66,760.63 66,717.04 66,754.53 0.0K
12:16 66,764.63 66,791.65 66,748.13 66,758.94 0.0K
12:17 66,757.69 66,789.79 66,757.69 66,762.34 0.0K
12:18 66,768.75 66,785.37 66,731.88 66,731.88 0.0K
12:19 66,731.98 66,748.36 66,724.72 66,733.00 0.0K
12:20 66,731.06 66,769.34 66,729.41 66,769.34 0.0K
12:21 66,772.15 66,772.15 66,708.41 66,708.41 0.0K
12:22 66,707.37 66,707.37 66,607.64 66,607.64 0.0K
12:23 66,609.54 66,614.65 66,593.24 66,594.87 0.0K
12:24 66,605.63 66,628.11 66,587.80 66,624.55 0.0K
12:25 66,634.79 66,669.26 66,626.99 66,653.50 0.0K
12:26 66,655.99 66,657.59 66,582.11 66,582.11 0.0K
12:27 66,583.84 66,591.49 66,553.17 66,555.22 0.0K
12:28 66,555.09 66,572.21 66,548.31 66,548.31 0.0K
12:29 66,554.51 66,559.25 66,536.26 66,539.74 0.0K
12:30 66,533.73 66,646.00 66,533.73 66,646.00 0.0K
12:31 66,648.49 66,694.05 66,643.88 66,677.70 0.0K
12:32 66,682.30 66,710.58 66,667.76 66,709.09 0.0K
12:33 66,719.83 66,730.68 66,679.24 66,689.03 0.0K
12:34 66,688.82 66,731.74 66,688.82 66,731.74 0.0K
12:35 66,734.13 66,734.13 66,703.33 66,703.33 0.0K
12:36 66,700.98 66,706.05 66,688.62 66,695.14 0.0K
12:37 66,697.02 66,699.91 66,646.34 66,659.33 0.0K
12:38 66,665.01 66,677.27 66,653.18 66,654.36 0.0K
12:39 66,644.35 66,645.14 66,602.96 66,602.96 0.0K
12:40 66,595.22 66,601.38 66,465.50 66,465.50 0.0K
12:41 66,475.00 66,518.29 66,475.00 66,500.47 0.0K
12:42 66,503.61 66,580.91 66,503.61 66,577.32 0.0K
12:43 66,579.45 66,579.45 66,549.07 66,558.02 0.0K
12:44 66,560.26 66,562.00 66,532.44 66,532.44 0.0K
12:45 66,530.52 66,554.87 66,509.83 66,554.87 0.0K
12:46 66,551.43 66,581.67 66,551.43 66,572.24 0.0K
12:47 66,570.58 66,571.90 66,517.48 66,518.13 0.0K
12:48 66,517.10 66,551.85 66,517.10 66,526.61 0.0K
12:49 66,527.63 66,531.16 66,521.41 66,528.09 0.0K
12:50 66,528.70 66,537.22 66,519.25 66,519.25 0.0K
12:51 66,519.04 66,519.04 66,496.83 66,496.98 0.0K
12:52 66,499.47 66,521.47 66,499.47 66,502.53 0.0K
12:53 66,496.57 66,496.57 66,467.36 66,467.36 0.0K
12:54 66,459.44 66,477.16 66,449.13 66,477.16 0.0K
12:55 66,482.43 66,516.65 66,482.43 66,507.94 0.0K
12:56 66,506.64 66,516.22 66,491.94 66,516.22 0.0K
12:57 66,526.79 66,527.66 66,504.10 66,504.10 0.0K
12:58 66,499.98 66,518.66 66,499.98 66,509.86 0.0K
12:59 66,514.88 66,514.88 66,493.22 66,503.11 0.0K
13:00 66,500.10 66,526.20 66,484.92 66,514.65 0.0K
13:01 66,516.77 66,516.77 66,472.25 66,510.14 0.0K
13:02 66,524.84 66,525.53 66,484.02 66,484.76 0.0K
13:03 66,478.50 66,499.14 66,466.41 66,466.41 0.0K
13:04 66,470.45 66,475.59 66,460.46 66,470.70 0.0K
13:05 66,466.39 66,504.11 66,453.85 66,504.11 0.0K
13:06 66,510.36 66,530.03 66,507.34 66,530.03 0.0K
13:07 66,537.16 66,541.74 66,514.68 66,523.26 0.0K
13:08 66,523.51 66,571.93 66,521.32 66,563.74 0.0K
13:09 66,566.03 66,571.66 66,540.63 66,543.43 0.0K
13:10 66,545.46 66,550.99 66,534.08 66,546.30 0.0K
13:11 66,547.77 66,547.77 66,503.32 66,505.04 0.0K
13:12 66,508.85 66,560.97 66,508.85 66,560.46 0.0K
13:13 66,563.73 66,578.56 66,558.40 66,577.14 0.0K
13:14 66,577.36 66,592.87 66,517.71 66,544.39 0.0K
13:15 66,537.33 66,537.33 66,435.14 66,454.26 0.0K
13:16 66,452.35 66,489.23 66,450.03 66,481.22 0.0K
13:17 66,489.70 66,537.69 66,489.07 66,525.38 0.0K
13:18 66,527.22 66,528.58 66,482.00 66,483.54 0.0K
13:19 66,480.82 66,480.82 66,444.99 66,444.99 0.0K
13:20 66,442.31 66,442.31 66,366.11 66,366.11 0.0K
13:21 66,363.04 66,363.04 66,262.14 66,262.14 0.0K
13:22 66,281.93 66,281.93 66,227.21 66,229.84 0.0K
13:23 66,231.33 66,252.34 66,201.90 66,206.04 0.0K
13:24 66,217.21 66,240.20 66,214.44 66,219.66 0.0K
13:25 66,220.49 66,321.55 66,216.09 66,305.09 0.0K
13:26 66,296.74 66,358.82 66,281.14 66,358.82 0.0K
13:27 66,345.02 66,375.06 66,345.02 66,363.55 0.0K
13:28 66,357.50 66,364.15 66,344.51 66,344.51 0.0K
13:29 66,347.20 66,357.78 66,341.99 66,345.23 0.0K
13:30 66,338.91 66,389.91 66,338.91 66,349.62 0.0K
13:31 66,346.37 66,351.85 66,274.54 66,274.54 0.0K
13:32 66,267.17 66,271.54 66,233.65 66,233.65 0.0K
13:33 66,234.73 66,263.43 66,234.73 66,244.37 0.0K
13:34 66,244.54 66,269.59 66,243.81 66,250.64 0.0K
13:35 66,252.50 66,263.74 66,225.30 66,243.30 0.0K
13:36 66,244.30 66,244.30 66,155.64 66,159.94 0.0K
13:37 66,161.09 66,190.67 66,158.29 66,186.05 0.0K
13:38 66,190.95 66,238.64 66,190.95 66,237.56 0.0K
13:39 66,229.65 66,257.68 66,189.69 66,195.52 0.0K
13:40 66,194.19 66,194.19 66,154.94 66,171.00 0.0K
13:41 66,169.23 66,170.23 66,115.58 66,131.45 0.0K
13:42 66,130.42 66,134.51 66,100.56 66,101.82 0.0K
13:43 66,099.48 66,111.15 66,064.76 66,107.68 0.0K
13:44 66,122.32 66,160.58 66,120.29 66,154.00 0.0K
13:45 66,159.01 66,162.28 66,113.16 66,114.71 0.0K
13:46 66,113.22 66,120.52 66,102.15 66,119.15 0.0K
13:47 66,121.78 66,126.05 66,088.85 66,097.95 0.0K
13:48 66,099.70 66,111.01 66,093.27 66,093.27 0.0K
13:49 66,091.28 66,097.96 66,024.55 66,024.55 0.0K
13:50 66,033.31 66,109.98 66,033.31 66,106.95 0.0K
13:51 66,110.38 66,110.38 66,059.88 66,072.55 0.0K
13:52 66,071.09 66,082.48 66,060.36 66,082.48 0.0K
13:53 66,082.19 66,103.41 66,079.23 66,097.04 0.0K
13:54 66,089.20 66,116.11 66,084.91 66,111.79 0.0K
13:55 66,111.29 66,113.69 66,073.98 66,073.98 0.0K
13:56 66,076.85 66,076.85 66,016.12 66,016.12 0.0K
13:57 66,013.95 66,013.95 65,946.27 65,946.27 0.0K
13:58 65,951.41 65,967.09 65,907.86 65,914.96 0.0K
13:59 65,928.09 65,929.08 65,902.84 65,920.91 0.0K
14:00 65,918.12 65,926.67 65,809.22 65,809.22 0.0K
14:01 65,809.46 65,861.53 65,772.64 65,784.66 0.0K
14:02 65,777.42 65,786.22 65,683.83 65,707.10 0.0K
14:03 65,717.34 65,730.39 65,665.51 65,665.51 0.0K
14:04 65,680.80 65,703.40 65,599.39 65,606.35 0.0K
14:05 65,602.63 65,693.67 65,595.76 65,691.98 0.0K
14:06 65,698.21 65,823.56 65,696.00 65,815.27 0.0K
14:07 65,798.78 65,813.75 65,762.19 65,762.19 0.0K
14:08 65,784.47 65,784.47 65,747.70 65,750.82 0.0K
14:09 65,753.01 65,802.36 65,753.01 65,785.39 0.0K
14:10 65,794.77 65,857.64 65,794.77 65,856.78 0.0K
14:11 65,860.66 65,925.04 65,851.98 65,909.27 0.0K
14:12 65,922.65 65,974.71 65,920.04 65,967.48 0.0K
14:13 65,961.77 65,961.77 65,900.73 65,939.56 0.0K
14:14 65,939.83 65,981.43 65,913.90 65,981.43 0.0K
14:15 65,982.89 66,063.55 65,982.89 66,056.29 0.0K
14:16 66,057.82 66,093.74 66,056.57 66,068.94 0.0K
14:17 66,070.72 66,118.00 66,070.72 66,113.98 0.0K
14:18 66,118.27 66,152.88 66,118.27 66,148.60 0.0K
14:19 66,150.74 66,194.03 66,150.74 66,194.03 0.0K
14:20 66,185.61 66,185.61 66,163.03 66,176.73 0.0K
14:21 66,185.23 66,205.43 66,185.23 66,202.96 0.0K
14:22 66,196.68 66,196.68 66,154.54 66,173.11 0.0K
14:23 66,172.65 66,172.65 66,130.71 66,173.00 0.0K
14:24 66,178.71 66,225.05 66,178.71 66,218.83 0.0K
14:25 66,217.29 66,267.06 66,214.30 66,267.06 0.0K
14:26 66,265.40 66,284.06 66,257.33 66,257.33 0.0K
14:27 66,240.22 66,250.45 66,226.35 66,246.93 0.0K
14:28 66,246.43 66,258.85 66,227.61 66,233.87 0.0K
14:29 66,235.81 66,268.71 66,235.81 66,268.71 0.0K
14:30 66,264.72 66,295.83 66,256.70 66,264.01 0.0K
14:31 66,271.23 66,295.75 66,271.23 66,286.09 0.0K
14:32 66,288.91 66,330.85 66,269.05 66,269.05 0.0K
14:33 66,260.64 66,262.40 66,198.21 66,203.10 0.0K
14:34 66,219.58 66,267.19 66,219.58 66,257.23 0.0K
14:35 66,258.92 66,283.64 66,244.24 66,264.95 0.0K
14:36 66,270.94 66,301.09 66,255.71 66,270.39 0.0K
14:37 66,270.22 66,313.17 66,266.84 66,313.17 0.0K
14:38 66,315.92 66,353.39 66,301.28 66,353.39 0.0K
14:39 66,358.45 66,377.59 66,357.02 66,375.36 0.0K
14:40 66,373.65 66,505.16 66,373.65 66,505.16 0.0K
14:41 66,503.54 66,570.59 66,503.54 66,564.97 0.0K
14:42 66,558.62 66,571.71 66,531.69 66,535.25 0.0K
14:43 66,533.77 66,537.35 66,512.86 66,523.89 0.0K
14:44 66,518.75 66,518.75 66,465.03 66,495.46 0.0K
14:45 66,497.68 66,503.00 66,434.19 66,433.83 0.0K
14:46 66,439.00 66,445.75 66,370.24 66,370.24 0.0K
14:47 66,369.46 66,384.06 66,354.14 66,354.14 0.0K
14:48 66,358.91 66,407.97 66,354.00 66,406.07 0.0K
14:49 66,404.56 66,468.15 66,392.03 66,462.74 0.0K
14:50 66,465.23 66,480.14 66,457.90 66,463.47 0.0K
14:51 66,464.12 66,472.88 66,450.19 66,472.04 0.0K
14:52 66,462.65 66,464.55 66,425.97 66,435.79 0.0K
14:53 66,446.58 66,484.64 66,446.58 66,476.25 0.0K
14:54 66,479.44 66,514.25 66,479.44 66,513.38 0.0K
14:55 66,517.28 66,563.83 66,517.28 66,563.83 0.0K
14:56 66,556.75 66,567.01 66,516.29 66,516.29 0.0K
14:57 66,515.35 66,515.35 66,460.93 66,460.93 0.0K
14:58 66,455.36 66,527.27 66,449.44 66,527.27 0.0K
14:59 66,531.88 66,531.88 66,515.14 66,514.56 0.0K
15:00 66,496.96 66,527.97 66,465.46 66,527.97 0.0K
15:01 66,530.73 66,547.68 66,495.46 66,503.88 0.0K
15:02 66,505.86 66,521.98 66,503.42 66,503.42 0.0K
15:03 66,504.76 66,535.73 66,489.68 66,535.73 0.0K
15:04 66,531.85 66,545.69 66,529.18 66,529.18 0.0K
15:05 66,531.43 66,567.77 66,531.43 66,561.98 0.0K
15:06 66,563.14 66,571.66 66,536.47 66,536.47 0.0K
15:07 66,510.61 66,513.50 66,487.27 66,488.59 0.0K
15:08 66,481.63 66,503.49 66,464.22 66,503.49 0.0K
15:09 66,497.20 66,518.70 66,487.16 66,506.50 0.0K
15:10 66,508.21 66,508.21 66,461.67 66,493.38 0.0K
15:11 66,496.67 66,551.42 66,496.67 66,551.42 0.0K
15:12 66,556.68 66,556.68 66,534.44 66,541.73 0.0K
15:13 66,536.58 66,538.83 66,515.95 66,515.50 0.0K
15:14 66,506.41 66,509.36 66,475.23 66,475.23 0.0K
15:15 66,476.88 66,490.86 66,461.02 66,490.86 0.0K
15:16 66,489.23 66,489.23 66,452.27 66,455.46 0.0K
15:17 66,465.62 66,470.58 66,441.12 66,446.12 0.0K
15:18 66,449.59 66,458.23 66,425.19 66,425.19 0.0K
15:19 66,425.90 66,433.81 66,421.22 66,428.29 0.0K
15:20 66,427.89 66,483.86 66,427.89 66,482.59 0.0K
15:21 66,477.83 66,477.83 66,405.51 66,407.94 0.0K
15:22 66,411.12 66,429.13 66,409.66 66,425.67 0.0K
15:23 66,431.41 66,431.41 66,401.28 66,401.28 0.0K
15:24 66,402.66 66,402.66 66,356.79 66,361.34 0.0K
15:25 66,364.42 66,432.89 66,364.42 66,432.89 0.0K
15:26 66,432.59 66,432.59 66,381.50 66,388.00 0.0K
15:27 66,394.49 66,395.58 66,380.84 66,381.89 0.0K
15:28 66,378.73 66,394.90 66,367.84 66,379.11 0.0K
15:29 66,378.47 66,407.81 66,378.47 66,407.81 0.0K
15:30 66,406.05 66,480.75 66,406.05 66,480.75 0.0K
15:31 66,477.35 66,477.35 66,456.97 66,473.74 0.0K
15:32 66,480.80 66,486.97 66,460.44 66,467.82 0.0K
15:33 66,464.01 66,477.30 66,442.00 66,442.00 0.0K
15:34 66,441.49 66,441.49 66,411.12 66,417.80 0.0K
15:35 66,420.58 66,426.79 66,403.15 66,415.69 0.0K
15:36 66,420.81 66,431.05 66,390.35 66,393.25 0.0K
15:37 66,392.62 66,397.66 66,367.89 66,367.89 0.0K
15:38 66,363.92 66,373.07 66,356.02 66,355.75 0.0K
15:39 66,370.97 66,370.97 66,348.85 66,361.49 0.0K
15:40 66,353.10 66,359.58 66,335.67 66,345.48 0.0K
15:41 66,344.15 66,344.15 66,319.77 66,326.58 0.0K
15:42 66,327.20 66,380.95 66,327.20 66,380.95 0.0K
15:43 66,382.53 66,398.09 66,372.87 66,392.58 0.0K
15:44 66,389.22 66,410.32 66,389.22 66,403.34 0.0K
15:45 66,407.19 66,415.12 66,384.17 66,387.54 0.0K
15:46 66,388.20 66,388.20 66,341.86 66,345.12 0.0K
15:47 66,342.00 66,345.66 66,327.53 66,342.31 0.0K
15:48 66,338.41 66,365.65 66,333.85 66,344.34 0.0K
15:49 66,348.67 66,365.25 66,347.19 66,365.25 0.0K
15:50 66,376.84 66,404.81 66,376.84 66,386.79 0.0K
15:51 66,397.54 66,435.87 66,397.54 66,428.70 0.0K
15:52 66,432.01 66,442.37 66,424.71 66,434.57 0.0K
15:53 66,437.45 66,476.58 66,432.89 66,472.43 0.0K
15:54 66,479.86 66,565.63 66,478.12 66,519.42 0.0K
15:55 66,487.40 66,491.30 66,445.75 66,475.59 0.0K
15:56 66,480.87 66,497.35 66,473.43 66,490.08 0.0K
15:57 66,495.82 66,535.15 66,493.84 66,535.15 0.0K
15:58 66,531.00 66,547.79 66,525.80 66,540.64 0.0K
15:59 66,551.62 66,607.46 66,514.08 66,546.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음