NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 미국 →
6,987.30
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,852.05 6,852.35 6,849.29 6,850.12 0.0K
09:31 6,850.46 6,851.98 6,849.03 6,849.81 0.0K
09:32 6,849.07 6,849.38 6,847.47 6,848.17 0.0K
09:33 6,848.23 6,855.32 6,847.50 6,855.32 0.0K
09:34 6,855.13 6,858.04 6,855.13 6,855.15 0.0K
09:35 6,853.70 6,853.70 6,851.75 6,851.91 0.0K
09:36 6,851.85 6,851.85 6,850.98 6,851.31 0.0K
09:37 6,851.45 6,853.25 6,850.92 6,853.25 0.0K
09:38 6,853.67 6,854.94 6,853.22 6,854.94 0.0K
09:39 6,855.35 6,858.72 6,855.35 6,858.72 0.0K
09:40 6,858.81 6,863.38 6,858.81 6,863.38 0.0K
09:41 6,863.61 6,864.48 6,862.70 6,862.70 0.0K
09:42 6,862.52 6,862.52 6,860.53 6,860.53 0.0K
09:43 6,860.49 6,860.99 6,858.40 6,858.40 0.0K
09:44 6,857.53 6,857.53 6,853.91 6,854.56 0.0K
09:45 6,854.12 6,856.37 6,854.12 6,856.37 0.0K
09:46 6,856.92 6,858.34 6,856.10 6,858.13 0.0K
09:47 6,857.97 6,858.24 6,856.33 6,856.33 0.0K
09:48 6,856.32 6,856.86 6,855.64 6,856.33 0.0K
09:49 6,856.18 6,856.77 6,855.59 6,855.59 0.0K
09:50 6,855.38 6,856.59 6,855.24 6,856.47 0.0K
09:51 6,855.98 6,855.98 6,854.54 6,854.54 0.0K
09:52 6,854.71 6,855.33 6,854.47 6,855.33 0.0K
09:53 6,854.78 6,854.89 6,853.83 6,854.58 0.0K
09:54 6,854.55 6,855.63 6,854.20 6,855.47 0.0K
09:55 6,855.67 6,856.64 6,855.32 6,856.64 0.0K
09:56 6,856.64 6,856.93 6,856.04 6,856.04 0.0K
09:57 6,856.14 6,856.96 6,856.14 6,856.58 0.0K
09:58 6,856.07 6,857.96 6,855.99 6,857.82 0.0K
09:59 6,857.97 6,861.49 6,857.97 6,861.49 0.0K
10:00 6,861.63 6,861.63 6,860.46 6,860.56 0.0K
10:01 6,860.54 6,861.06 6,860.20 6,860.93 0.0K
10:02 6,860.72 6,861.12 6,860.17 6,860.52 0.0K
10:03 6,860.63 6,860.63 6,859.71 6,860.05 0.0K
10:04 6,859.90 6,860.97 6,859.55 6,860.81 0.0K
10:05 6,860.86 6,862.16 6,860.86 6,861.27 0.0K
10:06 6,861.29 6,861.29 6,860.30 6,861.17 0.0K
10:07 6,861.33 6,862.05 6,861.33 6,861.47 0.0K
10:08 6,861.03 6,861.03 6,859.09 6,860.53 0.0K
10:09 6,860.92 6,861.02 6,857.81 6,857.80 0.0K
10:10 6,857.74 6,857.96 6,855.46 6,857.74 0.0K
10:11 6,857.22 6,857.66 6,855.10 6,855.17 0.0K
10:12 6,854.49 6,854.49 6,852.84 6,852.86 0.0K
10:13 6,852.89 6,854.48 6,852.89 6,854.33 0.0K
10:14 6,854.02 6,854.14 6,852.76 6,852.87 0.0K
10:15 6,852.53 6,852.62 6,851.97 6,852.14 0.0K
10:16 6,852.28 6,852.39 6,851.13 6,851.13 0.0K
10:17 6,851.66 6,852.18 6,850.92 6,852.15 0.0K
10:18 6,851.75 6,851.75 6,850.76 6,850.76 0.0K
10:19 6,850.64 6,851.77 6,850.64 6,851.46 0.0K
10:20 6,851.44 6,851.77 6,851.20 6,851.65 0.0K
10:21 6,851.74 6,852.66 6,851.30 6,852.42 0.0K
10:22 6,852.37 6,852.37 6,851.86 6,852.36 0.0K
10:23 6,852.33 6,852.33 6,851.31 6,851.80 0.0K
10:24 6,851.80 6,851.80 6,848.79 6,848.79 0.0K
10:25 6,848.66 6,850.21 6,848.36 6,849.49 0.0K
10:26 6,849.37 6,849.37 6,848.72 6,848.78 0.0K
10:27 6,848.60 6,848.75 6,847.22 6,847.22 0.0K
10:28 6,847.28 6,847.80 6,846.28 6,847.04 0.0K
10:29 6,847.17 6,847.31 6,845.07 6,845.07 0.0K
10:30 6,845.26 6,845.26 6,843.50 6,844.51 0.0K
10:31 6,844.81 6,845.41 6,844.74 6,844.82 0.0K
10:32 6,844.74 6,844.74 6,844.07 6,844.57 0.0K
10:33 6,844.16 6,845.15 6,843.63 6,845.22 0.0K
10:34 6,845.04 6,846.79 6,845.04 6,846.79 0.0K
10:35 6,846.72 6,847.16 6,846.46 6,846.97 0.0K
10:36 6,846.90 6,848.26 6,846.50 6,847.94 0.0K
10:37 6,847.82 6,847.82 6,846.30 6,846.32 0.0K
10:38 6,846.25 6,847.05 6,846.25 6,846.62 0.0K
10:39 6,846.21 6,846.69 6,845.74 6,846.46 0.0K
10:40 6,846.59 6,846.59 6,844.92 6,844.95 0.0K
10:41 6,844.56 6,844.56 6,842.81 6,844.27 0.0K
10:42 6,844.53 6,846.15 6,844.53 6,845.63 0.0K
10:43 6,845.54 6,845.75 6,844.88 6,845.28 0.0K
10:44 6,845.19 6,846.18 6,845.19 6,845.30 0.0K
10:45 6,845.37 6,845.95 6,845.37 6,845.95 0.0K
10:46 6,845.99 6,845.99 6,845.04 6,845.81 0.0K
10:47 6,846.23 6,846.68 6,845.33 6,845.71 0.0K
10:48 6,845.58 6,845.58 6,844.09 6,844.15 0.0K
10:49 6,844.09 6,845.05 6,843.91 6,844.84 0.0K
10:50 6,844.92 6,845.93 6,844.92 6,845.93 0.0K
10:51 6,846.03 6,849.07 6,845.72 6,849.02 0.0K
10:52 6,848.98 6,849.44 6,848.84 6,849.02 0.0K
10:53 6,849.02 6,849.07 6,847.87 6,849.07 0.0K
10:54 6,848.94 6,848.94 6,846.58 6,846.58 0.0K
10:55 6,846.48 6,846.48 6,844.86 6,845.10 0.0K
10:56 6,844.89 6,844.89 6,843.78 6,843.78 0.0K
10:57 6,843.83 6,843.85 6,843.30 6,843.30 0.0K
10:58 6,843.38 6,844.87 6,843.08 6,844.82 0.0K
10:59 6,844.69 6,844.82 6,844.31 6,844.58 0.0K
11:00 6,844.46 6,845.55 6,844.22 6,845.49 0.0K
11:01 6,845.35 6,845.35 6,844.38 6,844.68 0.0K
11:02 6,844.85 6,844.85 6,842.53 6,842.53 0.0K
11:03 6,842.40 6,843.28 6,842.40 6,843.28 0.0K
11:04 6,843.16 6,843.25 6,842.82 6,843.14 0.0K
11:05 6,842.95 6,842.95 6,841.78 6,842.05 0.0K
11:06 6,842.15 6,843.06 6,842.15 6,843.03 0.0K
11:07 6,842.99 6,843.53 6,842.90 6,842.90 0.0K
11:08 6,842.73 6,842.85 6,842.54 6,842.49 0.0K
11:09 6,842.46 6,842.46 6,842.04 6,842.27 0.0K
11:10 6,842.21 6,843.40 6,841.80 6,843.40 0.0K
11:11 6,843.54 6,844.12 6,843.54 6,843.50 0.0K
11:12 6,843.45 6,843.71 6,841.92 6,842.21 0.0K
11:13 6,842.42 6,843.35 6,842.42 6,842.75 0.0K
11:14 6,842.56 6,842.56 6,841.41 6,841.38 0.0K
11:15 6,841.30 6,841.35 6,840.81 6,841.35 0.0K
11:16 6,841.66 6,843.09 6,841.66 6,843.03 0.0K
11:17 6,842.64 6,842.64 6,842.04 6,842.50 0.0K
11:18 6,842.52 6,842.52 6,841.54 6,841.65 0.0K
11:19 6,841.64 6,842.10 6,841.34 6,842.10 0.0K
11:20 6,842.13 6,842.13 6,841.24 6,841.24 0.0K
11:21 6,841.25 6,841.55 6,840.88 6,840.88 0.0K
11:22 6,841.14 6,841.20 6,840.65 6,841.20 0.0K
11:23 6,841.26 6,841.60 6,841.26 6,841.60 0.0K
11:24 6,841.46 6,841.95 6,841.12 6,841.93 0.0K
11:25 6,841.76 6,842.71 6,841.76 6,842.71 0.0K
11:26 6,842.73 6,843.66 6,842.73 6,843.74 0.0K
11:27 6,843.72 6,844.01 6,843.25 6,843.96 0.0K
11:28 6,843.98 6,844.41 6,843.41 6,844.41 0.0K
11:29 6,844.70 6,845.00 6,844.32 6,844.51 0.0K
11:30 6,844.30 6,844.30 6,843.08 6,843.39 0.0K
11:31 6,843.37 6,843.56 6,842.81 6,842.91 0.0K
11:32 6,842.84 6,842.84 6,842.05 6,842.36 0.0K
11:33 6,842.46 6,842.67 6,842.21 6,842.58 0.0K
11:34 6,842.51 6,842.95 6,842.09 6,842.29 0.0K
11:35 6,842.21 6,842.52 6,841.72 6,841.98 0.0K
11:36 6,842.00 6,842.38 6,841.74 6,841.89 0.0K
11:37 6,841.88 6,841.88 6,841.32 6,841.32 0.0K
11:38 6,841.17 6,841.88 6,841.12 6,841.54 0.0K
11:39 6,841.47 6,841.47 6,840.58 6,841.09 0.0K
11:40 6,841.02 6,841.65 6,841.02 6,841.30 0.0K
11:41 6,841.21 6,841.25 6,840.84 6,840.95 0.0K
11:42 6,840.92 6,841.08 6,840.45 6,840.45 0.0K
11:43 6,840.62 6,840.62 6,840.41 6,840.59 0.0K
11:44 6,840.53 6,840.68 6,839.49 6,840.17 0.0K
11:45 6,840.20 6,840.28 6,839.91 6,840.14 0.0K
11:46 6,840.06 6,840.06 6,839.55 6,839.76 0.0K
11:47 6,839.58 6,840.18 6,839.51 6,839.67 0.0K
11:48 6,839.62 6,839.67 6,838.52 6,839.22 0.0K
11:49 6,839.26 6,839.63 6,839.19 6,839.63 0.0K
11:50 6,839.62 6,839.85 6,838.93 6,839.14 0.0K
11:51 6,839.09 6,839.09 6,838.73 6,838.73 0.0K
11:52 6,838.69 6,839.88 6,838.69 6,839.65 0.0K
11:53 6,839.63 6,839.67 6,839.44 6,839.47 0.0K
11:54 6,839.50 6,840.15 6,839.09 6,840.15 0.0K
11:55 6,840.18 6,840.18 6,839.76 6,839.99 0.0K
11:56 6,839.79 6,839.79 6,839.03 6,839.16 0.0K
11:57 6,839.20 6,839.20 6,838.44 6,838.92 0.0K
11:58 6,839.03 6,840.15 6,839.03 6,840.10 0.0K
11:59 6,840.35 6,842.30 6,840.35 6,842.01 0.0K
12:00 6,842.04 6,842.76 6,841.93 6,842.70 0.0K
12:01 6,842.55 6,842.55 6,841.23 6,841.23 0.0K
12:02 6,841.23 6,842.07 6,841.02 6,842.07 0.0K
12:03 6,842.01 6,842.15 6,841.33 6,841.69 0.0K
12:04 6,841.81 6,842.45 6,841.81 6,842.41 0.0K
12:05 6,842.25 6,842.25 6,842.12 6,842.19 0.0K
12:06 6,842.12 6,843.07 6,842.03 6,843.07 0.0K
12:07 6,843.06 6,843.19 6,843.02 6,842.96 0.0K
12:08 6,843.10 6,843.17 6,842.63 6,843.17 0.0K
12:09 6,843.32 6,843.75 6,843.32 6,843.60 0.0K
12:10 6,843.71 6,844.57 6,843.58 6,844.34 0.0K
12:11 6,844.27 6,844.81 6,844.23 6,844.71 0.0K
12:12 6,844.54 6,844.54 6,842.49 6,842.60 0.0K
12:13 6,842.65 6,843.19 6,842.65 6,843.04 0.0K
12:14 6,843.14 6,843.57 6,843.04 6,843.51 0.0K
12:15 6,843.60 6,844.07 6,842.81 6,843.34 0.0K
12:16 6,843.45 6,843.95 6,843.40 6,843.95 0.0K
12:17 6,843.86 6,843.96 6,843.17 6,843.43 0.0K
12:18 6,843.66 6,843.99 6,843.53 6,843.61 0.0K
12:19 6,843.52 6,844.18 6,843.40 6,844.18 0.0K
12:20 6,844.27 6,844.65 6,843.71 6,843.71 0.0K
12:21 6,843.51 6,843.51 6,842.93 6,842.89 0.0K
12:22 6,843.05 6,843.34 6,842.78 6,842.97 0.0K
12:23 6,843.01 6,843.14 6,842.82 6,842.88 0.0K
12:24 6,842.91 6,843.76 6,842.74 6,843.46 0.0K
12:25 6,843.49 6,843.99 6,843.39 6,843.99 0.0K
12:26 6,843.99 6,844.45 6,843.99 6,844.52 0.0K
12:27 6,844.59 6,844.70 6,844.59 6,844.63 0.0K
12:28 6,844.47 6,844.47 6,842.91 6,842.91 0.0K
12:29 6,842.85 6,843.26 6,842.72 6,843.26 0.0K
12:30 6,843.29 6,843.29 6,843.00 6,843.03 0.0K
12:31 6,842.92 6,843.04 6,842.69 6,842.92 0.0K
12:32 6,842.95 6,843.05 6,842.88 6,843.05 0.0K
12:33 6,843.20 6,844.47 6,843.20 6,844.39 0.0K
12:34 6,844.44 6,844.77 6,844.26 6,844.34 0.0K
12:35 6,844.45 6,844.45 6,842.85 6,842.85 0.0K
12:36 6,842.88 6,842.88 6,841.64 6,841.64 0.0K
12:37 6,841.46 6,842.37 6,841.46 6,842.34 0.0K
12:38 6,842.27 6,842.27 6,842.13 6,842.18 0.0K
12:39 6,842.13 6,842.56 6,842.13 6,842.49 0.0K
12:40 6,842.59 6,843.28 6,842.54 6,843.28 0.0K
12:41 6,843.17 6,843.26 6,843.11 6,843.10 0.0K
12:42 6,843.08 6,843.08 6,842.64 6,842.98 0.0K
12:43 6,843.07 6,843.35 6,843.03 6,843.23 0.0K
12:44 6,843.23 6,844.16 6,842.83 6,844.17 0.0K
12:45 6,844.12 6,845.48 6,844.12 6,845.47 0.0K
12:46 6,845.41 6,846.38 6,845.41 6,846.38 0.0K
12:47 6,846.52 6,846.60 6,846.02 6,846.11 0.0K
12:48 6,846.02 6,846.46 6,846.02 6,845.99 0.0K
12:49 6,845.97 6,846.73 6,845.84 6,846.73 0.0K
12:50 6,846.73 6,846.85 6,846.60 6,846.84 0.0K
12:51 6,846.82 6,847.59 6,846.82 6,847.38 0.0K
12:52 6,847.37 6,847.62 6,847.30 6,847.35 0.0K
12:53 6,847.45 6,848.18 6,847.45 6,848.14 0.0K
12:54 6,848.24 6,848.39 6,847.63 6,847.63 0.0K
12:55 6,847.46 6,848.00 6,847.11 6,848.00 0.0K
12:56 6,848.02 6,848.15 6,847.89 6,848.09 0.0K
12:57 6,848.08 6,848.08 6,846.64 6,846.64 0.0K
12:58 6,846.59 6,846.65 6,846.09 6,846.65 0.0K
12:59 6,846.69 6,847.41 6,846.41 6,847.41 0.0K
13:00 6,847.26 6,847.26 6,846.64 6,846.73 0.0K
13:01 6,846.71 6,847.12 6,846.54 6,847.03 0.0K
13:02 6,847.02 6,847.11 6,846.63 6,846.63 0.0K
13:03 6,846.45 6,846.45 6,846.00 6,845.95 0.0K
13:04 6,845.83 6,846.35 6,845.83 6,846.35 0.0K
13:05 6,846.57 6,846.85 6,846.33 6,846.85 0.0K
13:06 6,846.85 6,846.96 6,846.72 6,846.71 0.0K
13:07 6,846.92 6,846.92 6,846.58 6,846.59 0.0K
13:08 6,846.50 6,846.60 6,846.44 6,846.46 0.0K
13:09 6,846.56 6,846.56 6,845.89 6,845.89 0.0K
13:10 6,846.06 6,846.19 6,845.50 6,845.58 0.0K
13:11 6,845.54 6,845.77 6,845.43 6,845.77 0.0K
13:12 6,845.85 6,846.20 6,845.24 6,845.29 0.0K
13:13 6,845.38 6,845.38 6,844.33 6,844.33 0.0K
13:14 6,844.33 6,844.39 6,843.48 6,843.77 0.0K
13:15 6,843.67 6,843.82 6,843.24 6,843.45 0.0K
13:16 6,843.56 6,843.69 6,842.83 6,842.83 0.0K
13:17 6,842.85 6,842.85 6,842.53 6,842.69 0.0K
13:18 6,842.73 6,843.06 6,842.73 6,842.92 0.0K
13:19 6,842.67 6,842.67 6,841.93 6,842.21 0.0K
13:20 6,842.20 6,842.25 6,842.00 6,842.16 0.0K
13:21 6,842.17 6,842.17 6,838.99 6,838.99 0.0K
13:22 6,838.91 6,839.26 6,837.49 6,837.49 0.0K
13:23 6,837.26 6,837.26 6,834.80 6,834.80 0.0K
13:24 6,834.31 6,834.57 6,834.08 6,834.25 0.0K
13:25 6,834.18 6,835.00 6,833.63 6,835.00 0.0K
13:26 6,835.08 6,837.86 6,835.08 6,837.86 0.0K
13:27 6,837.93 6,837.93 6,837.43 6,837.44 0.0K
13:28 6,837.48 6,837.48 6,835.96 6,836.29 0.0K
13:29 6,836.33 6,837.15 6,836.13 6,837.15 0.0K
13:30 6,837.18 6,837.25 6,835.31 6,835.31 0.0K
13:31 6,835.27 6,835.97 6,835.18 6,835.87 0.0K
13:32 6,835.82 6,836.84 6,835.63 6,836.74 0.0K
13:33 6,836.74 6,838.06 6,836.64 6,838.06 0.0K
13:34 6,838.08 6,839.05 6,838.08 6,839.11 0.0K
13:35 6,839.29 6,840.25 6,839.29 6,840.13 0.0K
13:36 6,840.09 6,840.40 6,839.94 6,839.86 0.0K
13:37 6,839.70 6,840.58 6,839.70 6,840.44 0.0K
13:38 6,840.40 6,841.20 6,840.40 6,841.02 0.0K
13:39 6,841.03 6,842.05 6,841.03 6,842.02 0.0K
13:40 6,841.89 6,842.60 6,841.72 6,842.33 0.0K
13:41 6,842.65 6,843.21 6,842.34 6,843.21 0.0K
13:42 6,843.27 6,843.59 6,843.22 6,843.22 0.0K
13:43 6,843.22 6,843.98 6,842.88 6,843.98 0.0K
13:44 6,843.88 6,843.88 6,842.91 6,842.99 0.0K
13:45 6,842.83 6,843.56 6,842.83 6,843.53 0.0K
13:46 6,843.56 6,843.72 6,843.52 6,843.55 0.0K
13:47 6,843.82 6,844.17 6,843.52 6,843.52 0.0K
13:48 6,843.59 6,844.30 6,843.59 6,844.30 0.0K
13:49 6,844.16 6,844.61 6,843.92 6,844.14 0.0K
13:50 6,844.12 6,844.12 6,843.31 6,843.31 0.0K
13:51 6,843.33 6,843.33 6,842.22 6,842.22 0.0K
13:52 6,842.34 6,842.68 6,842.24 6,842.65 0.0K
13:53 6,842.64 6,842.87 6,842.28 6,842.39 0.0K
13:54 6,842.41 6,843.67 6,842.41 6,843.67 0.0K
13:55 6,843.74 6,843.74 6,841.58 6,841.58 0.0K
13:56 6,841.62 6,842.66 6,841.50 6,842.67 0.0K
13:57 6,842.72 6,842.81 6,842.41 6,842.43 0.0K
13:58 6,842.32 6,842.56 6,841.98 6,842.41 0.0K
13:59 6,842.39 6,842.78 6,842.32 6,842.42 0.0K
14:00 6,842.41 6,842.41 6,841.28 6,841.28 0.0K
14:01 6,841.15 6,841.15 6,839.60 6,839.60 0.0K
14:02 6,839.48 6,839.91 6,838.36 6,838.52 0.0K
14:03 6,838.44 6,840.19 6,838.44 6,840.03 0.0K
14:04 6,839.99 6,840.29 6,839.62 6,839.78 0.0K
14:05 6,839.67 6,840.35 6,839.59 6,840.35 0.0K
14:06 6,840.40 6,840.49 6,839.64 6,839.69 0.0K
14:07 6,839.66 6,841.00 6,839.63 6,840.88 0.0K
14:08 6,840.91 6,842.08 6,840.91 6,842.01 0.0K
14:09 6,842.05 6,843.25 6,842.03 6,843.25 0.0K
14:10 6,843.27 6,843.27 6,842.38 6,842.38 0.0K
14:11 6,842.25 6,842.25 6,840.89 6,840.89 0.0K
14:12 6,840.68 6,840.68 6,839.84 6,839.87 0.0K
14:13 6,839.87 6,840.58 6,839.87 6,840.58 0.0K
14:14 6,840.62 6,840.86 6,840.17 6,840.86 0.0K
14:15 6,840.84 6,841.47 6,840.62 6,841.47 0.0K
14:16 6,841.54 6,841.62 6,840.80 6,841.36 0.0K
14:17 6,841.32 6,841.38 6,840.58 6,840.65 0.0K
14:18 6,840.62 6,840.62 6,839.46 6,839.46 0.0K
14:19 6,839.44 6,839.44 6,838.86 6,838.86 0.0K
14:20 6,838.86 6,839.59 6,838.83 6,839.41 0.0K
14:21 6,839.32 6,841.14 6,839.32 6,841.14 0.0K
14:22 6,841.24 6,842.50 6,841.24 6,842.40 0.0K
14:23 6,842.47 6,843.27 6,842.47 6,842.75 0.0K
14:24 6,842.81 6,842.81 6,842.44 6,842.44 0.0K
14:25 6,842.45 6,842.65 6,842.14 6,842.17 0.0K
14:26 6,842.13 6,842.54 6,842.13 6,842.38 0.0K
14:27 6,842.43 6,842.46 6,841.57 6,841.57 0.0K
14:28 6,841.61 6,841.61 6,841.06 6,841.10 0.0K
14:29 6,840.78 6,841.01 6,840.04 6,840.04 0.0K
14:30 6,840.03 6,840.23 6,839.53 6,840.09 0.0K
14:31 6,840.10 6,840.66 6,840.10 6,840.64 0.0K
14:32 6,840.54 6,840.75 6,840.41 6,840.55 0.0K
14:33 6,840.56 6,840.56 6,840.23 6,840.42 0.0K
14:34 6,840.36 6,840.36 6,838.76 6,838.76 0.0K
14:35 6,838.85 6,839.96 6,838.76 6,839.91 0.0K
14:36 6,839.96 6,840.58 6,839.96 6,840.55 0.0K
14:37 6,840.75 6,840.75 6,840.32 6,840.55 0.0K
14:38 6,840.54 6,840.91 6,840.54 6,840.91 0.0K
14:39 6,841.03 6,841.78 6,841.03 6,841.81 0.0K
14:40 6,841.72 6,841.80 6,841.01 6,841.01 0.0K
14:41 6,841.03 6,841.03 6,839.93 6,839.93 0.0K
14:42 6,839.84 6,839.89 6,838.71 6,838.71 0.0K
14:43 6,838.73 6,838.86 6,838.09 6,838.09 0.0K
14:44 6,838.04 6,838.55 6,838.04 6,838.54 0.0K
14:45 6,838.42 6,838.70 6,838.33 6,838.70 0.0K
14:46 6,838.72 6,838.72 6,837.57 6,837.65 0.0K
14:47 6,837.75 6,838.28 6,837.52 6,837.52 0.0K
14:48 6,837.57 6,838.09 6,837.57 6,838.03 0.0K
14:49 6,838.01 6,838.68 6,838.01 6,838.39 0.0K
14:50 6,838.33 6,838.36 6,838.08 6,838.41 0.0K
14:51 6,838.33 6,838.35 6,837.03 6,837.05 0.0K
14:52 6,836.77 6,837.36 6,836.30 6,837.36 0.0K
14:53 6,837.42 6,837.47 6,837.32 6,837.32 0.0K
14:54 6,837.44 6,837.79 6,837.44 6,837.79 0.0K
14:55 6,837.81 6,837.87 6,837.64 6,837.89 0.0K
14:56 6,837.93 6,837.93 6,836.84 6,836.84 0.0K
14:57 6,836.84 6,837.32 6,836.73 6,836.97 0.0K
14:58 6,836.89 6,837.15 6,836.46 6,837.15 0.0K
14:59 6,837.19 6,837.35 6,836.96 6,837.14 0.0K
15:00 6,836.95 6,836.95 6,835.91 6,836.22 0.0K
15:01 6,836.31 6,836.31 6,835.08 6,835.08 0.0K
15:02 6,835.07 6,835.20 6,835.04 6,835.12 0.0K
15:03 6,835.10 6,835.49 6,834.55 6,835.34 0.0K
15:04 6,835.35 6,835.35 6,835.01 6,835.10 0.0K
15:05 6,834.90 6,836.27 6,834.90 6,836.22 0.0K
15:06 6,836.17 6,837.19 6,836.17 6,837.11 0.0K
15:07 6,837.33 6,837.36 6,837.14 6,837.12 0.0K
15:08 6,837.09 6,837.09 6,836.51 6,836.98 0.0K
15:09 6,836.93 6,838.05 6,836.82 6,838.07 0.0K
15:10 6,838.22 6,838.56 6,837.99 6,838.11 0.0K
15:11 6,838.07 6,838.07 6,836.92 6,836.92 0.0K
15:12 6,836.88 6,837.06 6,836.81 6,837.05 0.0K
15:13 6,837.25 6,837.25 6,835.98 6,835.98 0.0K
15:14 6,835.61 6,835.61 6,834.90 6,835.58 0.0K
15:15 6,835.68 6,836.29 6,835.68 6,835.70 0.0K
15:16 6,835.46 6,835.78 6,835.31 6,835.31 0.0K
15:17 6,835.37 6,835.47 6,835.04 6,835.24 0.0K
15:18 6,835.22 6,835.22 6,834.85 6,835.07 0.0K
15:19 6,835.13 6,835.55 6,835.13 6,835.55 0.0K
15:20 6,835.84 6,837.06 6,835.74 6,837.06 0.0K
15:21 6,837.05 6,837.05 6,836.69 6,836.73 0.0K
15:22 6,836.85 6,838.15 6,836.85 6,838.18 0.0K
15:23 6,838.16 6,838.16 6,837.29 6,837.97 0.0K
15:24 6,838.04 6,838.04 6,837.76 6,837.78 0.0K
15:25 6,837.65 6,837.78 6,837.17 6,837.17 0.0K
15:26 6,836.99 6,836.99 6,836.02 6,836.64 0.0K
15:27 6,836.51 6,836.51 6,834.75 6,835.19 0.0K
15:28 6,835.13 6,836.07 6,835.13 6,836.04 0.0K
15:29 6,836.20 6,836.42 6,835.84 6,836.11 0.0K
15:30 6,836.23 6,836.48 6,835.78 6,835.78 0.0K
15:31 6,835.77 6,836.15 6,835.63 6,836.00 0.0K
15:32 6,835.96 6,836.81 6,835.59 6,836.06 0.0K
15:33 6,836.19 6,836.19 6,835.23 6,835.66 0.0K
15:34 6,836.06 6,838.99 6,836.06 6,838.99 0.0K
15:35 6,839.26 6,840.10 6,839.26 6,840.03 0.0K
15:36 6,840.00 6,841.05 6,839.91 6,841.05 0.0K
15:37 6,841.11 6,842.35 6,841.11 6,842.26 0.0K
15:38 6,842.07 6,842.37 6,841.94 6,842.37 0.0K
15:39 6,842.41 6,842.88 6,842.29 6,842.69 0.0K
15:40 6,842.71 6,842.80 6,842.03 6,842.06 0.0K
15:41 6,842.37 6,843.01 6,842.22 6,842.83 0.0K
15:42 6,843.01 6,843.16 6,842.92 6,843.02 0.0K
15:43 6,842.93 6,842.93 6,841.81 6,842.60 0.0K
15:44 6,842.68 6,842.89 6,842.37 6,842.55 0.0K
15:45 6,842.56 6,843.15 6,842.42 6,842.80 0.0K
15:46 6,842.77 6,843.59 6,842.77 6,843.53 0.0K
15:47 6,843.65 6,843.65 6,842.59 6,842.67 0.0K
15:48 6,842.66 6,842.78 6,841.54 6,841.73 0.0K
15:49 6,841.83 6,841.86 6,840.22 6,840.27 0.0K
15:50 6,841.04 6,841.56 6,839.92 6,839.92 0.0K
15:51 6,839.99 6,840.65 6,839.99 6,840.27 0.0K
15:52 6,840.31 6,840.38 6,839.74 6,839.85 0.0K
15:53 6,839.19 6,839.42 6,838.63 6,838.99 0.0K
15:54 6,838.94 6,838.99 6,835.56 6,835.68 0.0K
15:55 6,837.26 6,837.92 6,835.81 6,835.81 0.0K
15:56 6,835.87 6,835.87 6,834.28 6,834.28 0.0K
15:57 6,834.02 6,834.02 6,832.42 6,833.03 0.0K
15:58 6,832.69 6,833.96 6,832.52 6,833.99 0.0K
15:59 6,833.82 6,835.04 6,833.19 6,835.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음