NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 미국 →
6,987.30
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,803.35 6,804.85 6,802.92 6,804.00 0.0K
09:31 6,804.38 6,804.64 6,797.49 6,798.21 0.0K
09:32 6,796.56 6,797.37 6,795.92 6,796.86 0.0K
09:33 6,796.70 6,801.38 6,796.70 6,797.46 0.0K
09:34 6,797.72 6,798.86 6,797.72 6,798.56 0.0K
09:35 6,798.68 6,798.68 6,795.74 6,796.03 0.0K
09:36 6,796.14 6,796.14 6,792.57 6,792.57 0.0K
09:37 6,791.11 6,792.18 6,790.89 6,791.63 0.0K
09:38 6,791.55 6,793.50 6,789.46 6,793.50 0.0K
09:39 6,794.07 6,797.00 6,794.07 6,796.74 0.0K
09:40 6,796.85 6,797.34 6,796.30 6,797.33 0.0K
09:41 6,797.85 6,799.23 6,797.85 6,798.57 0.0K
09:42 6,798.87 6,800.08 6,797.82 6,800.08 0.0K
09:43 6,799.96 6,800.60 6,799.06 6,800.60 0.0K
09:44 6,800.90 6,802.26 6,800.90 6,801.26 0.0K
09:45 6,800.78 6,800.78 6,798.39 6,799.55 0.0K
09:46 6,800.40 6,802.36 6,800.40 6,802.07 0.0K
09:47 6,802.52 6,804.06 6,801.79 6,803.57 0.0K
09:48 6,803.65 6,804.23 6,802.68 6,803.73 0.0K
09:49 6,803.11 6,803.56 6,802.08 6,802.74 0.0K
09:50 6,802.88 6,802.88 6,800.63 6,802.32 0.0K
09:51 6,802.40 6,804.13 6,802.40 6,803.89 0.0K
09:52 6,803.80 6,803.80 6,802.17 6,802.35 0.0K
09:53 6,801.94 6,801.94 6,796.16 6,796.50 0.0K
09:54 6,796.11 6,796.11 6,794.97 6,795.63 0.0K
09:55 6,795.72 6,795.78 6,794.43 6,794.54 0.0K
09:56 6,794.49 6,794.49 6,792.97 6,793.51 0.0K
09:57 6,793.37 6,794.50 6,792.70 6,794.50 0.0K
09:58 6,794.83 6,794.89 6,791.67 6,792.02 0.0K
09:59 6,791.70 6,791.70 6,789.07 6,789.24 0.0K
10:00 6,789.69 6,789.69 6,784.95 6,784.95 0.0K
10:01 6,784.82 6,786.56 6,783.83 6,786.56 0.0K
10:02 6,786.69 6,788.55 6,786.31 6,788.55 0.0K
10:03 6,788.35 6,788.35 6,786.68 6,786.79 0.0K
10:04 6,786.90 6,787.31 6,784.83 6,784.83 0.0K
10:05 6,784.95 6,785.45 6,784.95 6,785.44 0.0K
10:06 6,785.91 6,787.48 6,785.74 6,786.93 0.0K
10:07 6,786.48 6,786.86 6,785.38 6,785.60 0.0K
10:08 6,785.28 6,785.28 6,783.17 6,784.05 0.0K
10:09 6,784.41 6,786.06 6,784.21 6,786.06 0.0K
10:10 6,786.21 6,787.70 6,786.01 6,787.70 0.0K
10:11 6,787.88 6,788.25 6,787.32 6,787.74 0.0K
10:12 6,787.78 6,787.78 6,786.58 6,786.96 0.0K
10:13 6,787.00 6,789.29 6,787.00 6,789.29 0.0K
10:14 6,789.16 6,789.66 6,786.01 6,786.01 0.0K
10:15 6,786.15 6,786.65 6,785.84 6,786.43 0.0K
10:16 6,787.15 6,788.62 6,787.15 6,788.62 0.0K
10:17 6,788.86 6,788.86 6,786.70 6,786.95 0.0K
10:18 6,786.89 6,787.24 6,786.33 6,786.33 0.0K
10:19 6,786.25 6,786.25 6,783.19 6,783.19 0.0K
10:20 6,783.18 6,783.25 6,782.22 6,782.22 0.0K
10:21 6,781.98 6,782.14 6,779.81 6,779.81 0.0K
10:22 6,779.70 6,781.16 6,779.70 6,780.79 0.0K
10:23 6,781.03 6,781.51 6,781.03 6,781.32 0.0K
10:24 6,781.10 6,781.45 6,780.50 6,781.45 0.0K
10:25 6,781.34 6,783.78 6,781.34 6,783.78 0.0K
10:26 6,783.98 6,785.02 6,783.62 6,785.02 0.0K
10:27 6,785.61 6,786.66 6,785.61 6,786.26 0.0K
10:28 6,786.22 6,789.14 6,786.22 6,788.15 0.0K
10:29 6,788.14 6,788.69 6,787.19 6,788.69 0.0K
10:30 6,788.57 6,789.29 6,787.58 6,787.58 0.0K
10:31 6,787.63 6,787.75 6,786.34 6,786.54 0.0K
10:32 6,786.48 6,786.78 6,785.35 6,786.67 0.0K
10:33 6,786.70 6,787.92 6,786.70 6,786.88 0.0K
10:34 6,787.09 6,787.41 6,786.44 6,786.37 0.0K
10:35 6,786.45 6,786.97 6,786.26 6,786.54 0.0K
10:36 6,786.38 6,786.62 6,785.33 6,786.16 0.0K
10:37 6,786.22 6,786.52 6,785.13 6,785.48 0.0K
10:38 6,785.30 6,787.65 6,785.30 6,787.06 0.0K
10:39 6,786.85 6,787.21 6,786.41 6,787.05 0.0K
10:40 6,787.01 6,787.31 6,783.51 6,783.51 0.0K
10:41 6,782.87 6,783.05 6,779.44 6,779.44 0.0K
10:42 6,779.26 6,779.64 6,779.13 6,779.54 0.0K
10:43 6,779.92 6,781.05 6,779.92 6,780.07 0.0K
10:44 6,780.17 6,780.17 6,778.52 6,778.74 0.0K
10:45 6,778.75 6,779.07 6,778.12 6,778.86 0.0K
10:46 6,778.91 6,780.97 6,778.91 6,779.84 0.0K
10:47 6,779.72 6,781.18 6,779.57 6,781.23 0.0K
10:48 6,781.25 6,781.69 6,781.11 6,781.16 0.0K
10:49 6,780.97 6,781.76 6,780.55 6,781.59 0.0K
10:50 6,781.56 6,781.71 6,777.14 6,777.14 0.0K
10:51 6,777.07 6,777.07 6,776.18 6,776.18 0.0K
10:52 6,776.19 6,777.10 6,776.07 6,776.24 0.0K
10:53 6,776.50 6,779.19 6,776.25 6,779.19 0.0K
10:54 6,779.92 6,780.06 6,779.49 6,779.49 0.0K
10:55 6,779.56 6,781.27 6,779.56 6,781.09 0.0K
10:56 6,781.01 6,781.01 6,779.90 6,780.47 0.0K
10:57 6,780.47 6,781.53 6,780.47 6,781.53 0.0K
10:58 6,781.61 6,783.21 6,781.22 6,783.06 0.0K
10:59 6,783.20 6,785.10 6,783.20 6,784.75 0.0K
11:00 6,785.02 6,785.52 6,784.31 6,784.53 0.0K
11:01 6,784.59 6,784.59 6,783.41 6,783.41 0.0K
11:02 6,783.26 6,784.96 6,783.20 6,784.96 0.0K
11:03 6,784.92 6,784.92 6,783.32 6,783.46 0.0K
11:04 6,783.52 6,784.53 6,783.24 6,783.42 0.0K
11:05 6,783.44 6,785.50 6,782.62 6,785.50 0.0K
11:06 6,785.65 6,786.07 6,784.52 6,784.60 0.0K
11:07 6,784.62 6,785.55 6,784.27 6,784.96 0.0K
11:08 6,785.05 6,787.84 6,785.05 6,787.84 0.0K
11:09 6,787.74 6,787.99 6,787.10 6,787.99 0.0K
11:10 6,787.94 6,790.18 6,787.94 6,790.15 0.0K
11:11 6,790.18 6,792.43 6,790.18 6,792.32 0.0K
11:12 6,792.31 6,793.47 6,792.31 6,792.74 0.0K
11:13 6,792.95 6,792.95 6,791.21 6,791.21 0.0K
11:14 6,791.05 6,791.05 6,789.37 6,789.67 0.0K
11:15 6,789.87 6,791.72 6,789.74 6,791.07 0.0K
11:16 6,790.97 6,793.21 6,790.76 6,793.13 0.0K
11:17 6,793.29 6,794.16 6,792.75 6,794.08 0.0K
11:18 6,794.16 6,794.28 6,793.82 6,794.22 0.0K
11:19 6,794.13 6,794.90 6,794.13 6,794.69 0.0K
11:20 6,794.65 6,795.93 6,794.12 6,795.93 0.0K
11:21 6,795.95 6,795.95 6,795.17 6,795.28 0.0K
11:22 6,795.39 6,796.79 6,795.39 6,796.75 0.0K
11:23 6,796.92 6,797.71 6,796.92 6,797.26 0.0K
11:24 6,797.75 6,798.95 6,797.02 6,798.95 0.0K
11:25 6,798.94 6,799.51 6,798.94 6,799.36 0.0K
11:26 6,799.72 6,800.32 6,799.04 6,798.96 0.0K
11:27 6,798.98 6,799.97 6,798.98 6,799.22 0.0K
11:28 6,799.17 6,800.51 6,799.04 6,800.51 0.0K
11:29 6,800.52 6,800.64 6,800.31 6,800.44 0.0K
11:30 6,800.52 6,803.53 6,800.52 6,803.53 0.0K
11:31 6,803.68 6,804.66 6,803.68 6,804.61 0.0K
11:32 6,804.81 6,806.06 6,804.58 6,806.06 0.0K
11:33 6,805.83 6,807.89 6,805.83 6,807.46 0.0K
11:34 6,807.46 6,807.85 6,807.46 6,807.82 0.0K
11:35 6,807.71 6,807.96 6,807.49 6,807.66 0.0K
11:36 6,807.55 6,807.55 6,805.21 6,805.21 0.0K
11:37 6,806.04 6,806.15 6,804.97 6,804.97 0.0K
11:38 6,804.82 6,805.08 6,803.48 6,803.75 0.0K
11:39 6,803.68 6,803.68 6,802.62 6,802.62 0.0K
11:40 6,802.63 6,802.69 6,801.99 6,802.53 0.0K
11:41 6,802.52 6,802.91 6,802.44 6,802.71 0.0K
11:42 6,802.84 6,804.17 6,802.41 6,804.17 0.0K
11:43 6,804.43 6,805.50 6,804.22 6,805.50 0.0K
11:44 6,805.68 6,805.95 6,803.76 6,803.76 0.0K
11:45 6,803.78 6,804.37 6,803.78 6,804.37 0.0K
11:46 6,804.33 6,804.41 6,803.99 6,804.14 0.0K
11:47 6,804.03 6,804.09 6,802.39 6,802.56 0.0K
11:48 6,802.76 6,802.76 6,802.02 6,802.26 0.0K
11:49 6,802.12 6,802.12 6,800.94 6,800.94 0.0K
11:50 6,801.03 6,801.44 6,801.03 6,801.06 0.0K
11:51 6,801.20 6,801.73 6,800.91 6,800.91 0.0K
11:52 6,800.69 6,800.69 6,797.91 6,797.91 0.0K
11:53 6,797.90 6,799.77 6,797.75 6,799.27 0.0K
11:54 6,799.22 6,799.22 6,797.57 6,797.61 0.0K
11:55 6,797.61 6,798.47 6,797.61 6,798.27 0.0K
11:56 6,798.26 6,798.26 6,797.05 6,797.56 0.0K
11:57 6,797.74 6,798.25 6,797.28 6,798.25 0.0K
11:58 6,798.17 6,798.97 6,798.17 6,798.97 0.0K
11:59 6,798.90 6,800.15 6,798.20 6,800.15 0.0K
12:00 6,799.57 6,799.57 6,798.35 6,798.81 0.0K
12:01 6,799.20 6,799.51 6,798.94 6,799.32 0.0K
12:02 6,799.34 6,799.56 6,798.94 6,799.17 0.0K
12:03 6,799.09 6,799.50 6,799.00 6,799.50 0.0K
12:04 6,799.07 6,799.07 6,798.84 6,798.88 0.0K
12:05 6,799.00 6,799.24 6,798.79 6,798.85 0.0K
12:06 6,798.83 6,798.97 6,797.51 6,798.00 0.0K
12:07 6,797.95 6,797.95 6,796.62 6,796.70 0.0K
12:08 6,796.69 6,796.89 6,796.11 6,796.43 0.0K
12:09 6,796.21 6,796.27 6,795.93 6,795.93 0.0K
12:10 6,795.82 6,795.82 6,795.14 6,795.62 0.0K
12:11 6,795.72 6,795.96 6,795.21 6,795.98 0.0K
12:12 6,796.10 6,796.22 6,795.33 6,795.33 0.0K
12:13 6,795.23 6,795.23 6,792.18 6,792.18 0.0K
12:14 6,792.09 6,792.09 6,790.64 6,790.64 0.0K
12:15 6,790.49 6,790.63 6,790.06 6,790.30 0.0K
12:16 6,790.24 6,790.24 6,789.32 6,789.54 0.0K
12:17 6,789.60 6,789.60 6,788.91 6,788.95 0.0K
12:18 6,788.99 6,788.99 6,787.14 6,787.54 0.0K
12:19 6,787.61 6,787.97 6,787.21 6,787.84 0.0K
12:20 6,787.86 6,787.86 6,787.36 6,787.69 0.0K
12:21 6,787.67 6,787.87 6,786.64 6,786.64 0.0K
12:22 6,786.58 6,786.58 6,783.25 6,783.25 0.0K
12:23 6,783.18 6,783.45 6,783.14 6,783.30 0.0K
12:24 6,783.01 6,783.38 6,782.61 6,783.31 0.0K
12:25 6,783.25 6,783.25 6,782.65 6,782.83 0.0K
12:26 6,782.77 6,783.26 6,782.77 6,783.13 0.0K
12:27 6,783.10 6,783.25 6,782.93 6,783.34 0.0K
12:28 6,783.43 6,783.45 6,783.01 6,783.30 0.0K
12:29 6,783.51 6,785.25 6,783.51 6,785.25 0.0K
12:30 6,785.16 6,785.16 6,784.60 6,784.75 0.0K
12:31 6,784.71 6,784.76 6,784.00 6,784.14 0.0K
12:32 6,784.23 6,784.92 6,784.23 6,784.91 0.0K
12:33 6,784.79 6,784.79 6,783.73 6,784.06 0.0K
12:34 6,784.10 6,784.46 6,783.90 6,784.41 0.0K
12:35 6,784.44 6,785.35 6,784.44 6,785.28 0.0K
12:36 6,785.32 6,785.32 6,784.14 6,784.21 0.0K
12:37 6,784.12 6,784.40 6,783.84 6,784.40 0.0K
12:38 6,784.40 6,784.47 6,783.90 6,784.06 0.0K
12:39 6,784.26 6,784.88 6,784.02 6,784.40 0.0K
12:40 6,784.43 6,784.43 6,783.06 6,783.06 0.0K
12:41 6,782.97 6,784.17 6,782.70 6,784.17 0.0K
12:42 6,784.26 6,785.29 6,784.26 6,785.29 0.0K
12:43 6,785.29 6,785.68 6,785.24 6,785.25 0.0K
12:44 6,785.23 6,785.28 6,783.74 6,783.74 0.0K
12:45 6,783.45 6,783.45 6,782.83 6,783.17 0.0K
12:46 6,783.06 6,783.06 6,782.76 6,782.93 0.0K
12:47 6,782.85 6,782.85 6,782.12 6,782.12 0.0K
12:48 6,782.05 6,782.19 6,781.86 6,781.86 0.0K
12:49 6,782.08 6,782.46 6,782.08 6,782.46 0.0K
12:50 6,782.47 6,782.47 6,780.95 6,780.95 0.0K
12:51 6,780.98 6,781.05 6,780.29 6,780.35 0.0K
12:52 6,780.36 6,782.98 6,780.36 6,782.93 0.0K
12:53 6,783.10 6,783.60 6,783.10 6,783.60 0.0K
12:54 6,783.73 6,784.06 6,783.73 6,783.86 0.0K
12:55 6,783.96 6,784.45 6,783.88 6,784.45 0.0K
12:56 6,784.52 6,784.68 6,782.14 6,782.14 0.0K
12:57 6,781.94 6,781.98 6,780.48 6,780.48 0.0K
12:58 6,780.59 6,780.66 6,780.06 6,780.29 0.0K
12:59 6,780.26 6,780.26 6,779.64 6,780.20 0.0K
13:00 6,780.25 6,780.62 6,779.56 6,779.66 0.0K
13:01 6,779.66 6,779.90 6,779.60 6,779.70 0.0K
13:02 6,779.75 6,779.87 6,779.54 6,779.88 0.0K
13:03 6,779.80 6,780.18 6,779.41 6,780.18 0.0K
13:04 6,780.40 6,782.71 6,780.40 6,782.60 0.0K
13:05 6,782.57 6,782.57 6,780.93 6,780.93 0.0K
13:06 6,780.89 6,780.89 6,780.21 6,780.27 0.0K
13:07 6,780.24 6,781.78 6,780.24 6,781.78 0.0K
13:08 6,781.78 6,782.25 6,781.78 6,781.87 0.0K
13:09 6,781.84 6,782.33 6,781.84 6,782.33 0.0K
13:10 6,782.34 6,782.77 6,782.34 6,782.70 0.0K
13:11 6,782.96 6,783.06 6,781.73 6,782.11 0.0K
13:12 6,782.16 6,782.89 6,782.13 6,782.77 0.0K
13:13 6,782.74 6,783.46 6,782.74 6,783.35 0.0K
13:14 6,783.48 6,783.86 6,783.48 6,783.83 0.0K
13:15 6,783.53 6,783.99 6,783.33 6,783.94 0.0K
13:16 6,783.90 6,784.20 6,783.68 6,784.20 0.0K
13:17 6,784.25 6,785.67 6,784.25 6,785.67 0.0K
13:18 6,785.73 6,786.25 6,785.43 6,785.43 0.0K
13:19 6,785.34 6,785.97 6,784.98 6,785.97 0.0K
13:20 6,785.99 6,785.99 6,785.43 6,785.68 0.0K
13:21 6,785.59 6,785.78 6,785.09 6,785.37 0.0K
13:22 6,785.35 6,786.06 6,785.35 6,786.06 0.0K
13:23 6,785.88 6,785.96 6,785.40 6,785.44 0.0K
13:24 6,785.45 6,785.67 6,785.12 6,785.16 0.0K
13:25 6,785.22 6,785.22 6,784.52 6,784.58 0.0K
13:26 6,784.56 6,784.56 6,784.03 6,784.50 0.0K
13:27 6,784.59 6,784.59 6,784.30 6,784.38 0.0K
13:28 6,784.47 6,787.27 6,784.38 6,787.27 0.0K
13:29 6,787.27 6,787.41 6,787.01 6,787.41 0.0K
13:30 6,787.47 6,787.85 6,787.37 6,787.85 0.0K
13:31 6,788.11 6,788.18 6,787.04 6,787.04 0.0K
13:32 6,786.57 6,786.57 6,784.92 6,785.24 0.0K
13:33 6,785.19 6,785.19 6,784.92 6,785.13 0.0K
13:34 6,785.15 6,785.47 6,785.10 6,785.47 0.0K
13:35 6,785.95 6,786.79 6,785.94 6,786.79 0.0K
13:36 6,786.86 6,787.51 6,786.78 6,787.29 0.0K
13:37 6,787.16 6,787.67 6,787.07 6,787.67 0.0K
13:38 6,787.68 6,788.17 6,787.50 6,788.17 0.0K
13:39 6,788.27 6,789.15 6,788.27 6,789.01 0.0K
13:40 6,788.90 6,789.40 6,788.90 6,789.15 0.0K
13:41 6,789.44 6,789.68 6,789.23 6,789.41 0.0K
13:42 6,789.33 6,789.53 6,788.94 6,789.05 0.0K
13:43 6,789.11 6,789.11 6,788.39 6,788.39 0.0K
13:44 6,788.41 6,788.41 6,787.63 6,787.80 0.0K
13:45 6,787.81 6,788.86 6,787.81 6,788.39 0.0K
13:46 6,788.44 6,788.46 6,787.64 6,787.58 0.0K
13:47 6,787.58 6,787.76 6,787.10 6,787.17 0.0K
13:48 6,787.24 6,787.77 6,787.11 6,787.76 0.0K
13:49 6,787.66 6,788.14 6,787.24 6,787.29 0.0K
13:50 6,787.38 6,787.38 6,786.04 6,786.06 0.0K
13:51 6,786.16 6,786.29 6,785.63 6,786.29 0.0K
13:52 6,786.31 6,786.60 6,785.99 6,785.99 0.0K
13:53 6,785.70 6,785.75 6,785.14 6,785.20 0.0K
13:54 6,785.22 6,785.54 6,785.14 6,785.19 0.0K
13:55 6,785.18 6,786.02 6,785.18 6,786.02 0.0K
13:56 6,786.02 6,786.11 6,785.57 6,785.71 0.0K
13:57 6,785.75 6,785.87 6,784.72 6,784.72 0.0K
13:58 6,784.76 6,784.87 6,784.12 6,784.46 0.0K
13:59 6,784.40 6,784.69 6,784.40 6,784.58 0.0K
14:00 6,784.42 6,784.45 6,784.21 6,784.39 0.0K
14:01 6,784.35 6,785.35 6,784.35 6,785.35 0.0K
14:02 6,785.28 6,786.26 6,785.28 6,786.26 0.0K
14:03 6,786.40 6,786.79 6,786.13 6,786.12 0.0K
14:04 6,786.29 6,786.75 6,786.19 6,786.19 0.0K
14:05 6,786.24 6,787.07 6,786.24 6,787.07 0.0K
14:06 6,787.12 6,787.47 6,787.12 6,787.38 0.0K
14:07 6,787.34 6,787.34 6,786.69 6,787.27 0.0K
14:08 6,787.20 6,787.51 6,786.96 6,787.31 0.0K
14:09 6,787.40 6,788.53 6,787.40 6,788.53 0.0K
14:10 6,788.55 6,788.55 6,787.54 6,787.74 0.0K
14:11 6,787.99 6,788.49 6,787.74 6,788.42 0.0K
14:12 6,788.57 6,789.34 6,788.57 6,789.34 0.0K
14:13 6,788.98 6,788.98 6,788.40 6,788.69 0.0K
14:14 6,788.69 6,788.69 6,788.02 6,788.16 0.0K
14:15 6,788.38 6,788.62 6,788.09 6,788.62 0.0K
14:16 6,788.64 6,788.85 6,788.36 6,788.36 0.0K
14:17 6,788.44 6,788.45 6,788.12 6,788.38 0.0K
14:18 6,788.39 6,788.39 6,787.93 6,787.93 0.0K
14:19 6,787.97 6,788.09 6,787.43 6,787.39 0.0K
14:20 6,787.22 6,787.31 6,786.01 6,786.61 0.0K
14:21 6,786.69 6,787.08 6,786.61 6,786.67 0.0K
14:22 6,786.68 6,786.68 6,785.95 6,785.95 0.0K
14:23 6,785.74 6,785.74 6,785.31 6,785.58 0.0K
14:24 6,785.49 6,785.88 6,785.37 6,785.37 0.0K
14:25 6,785.39 6,785.39 6,784.72 6,784.72 0.0K
14:26 6,784.74 6,784.85 6,784.64 6,784.87 0.0K
14:27 6,784.82 6,785.46 6,784.82 6,785.19 0.0K
14:28 6,785.22 6,785.31 6,784.29 6,784.62 0.0K
14:29 6,784.63 6,784.78 6,784.42 6,784.64 0.0K
14:30 6,784.72 6,785.12 6,784.44 6,784.96 0.0K
14:31 6,785.06 6,785.40 6,785.06 6,785.26 0.0K
14:32 6,785.39 6,786.45 6,785.39 6,785.49 0.0K
14:33 6,785.18 6,785.40 6,785.13 6,785.37 0.0K
14:34 6,785.39 6,785.98 6,785.39 6,785.98 0.0K
14:35 6,786.09 6,786.30 6,785.95 6,786.05 0.0K
14:36 6,786.16 6,786.65 6,785.52 6,785.52 0.0K
14:37 6,785.56 6,785.56 6,784.85 6,784.87 0.0K
14:38 6,785.01 6,785.82 6,785.01 6,785.70 0.0K
14:39 6,785.79 6,786.15 6,785.53 6,785.55 0.0K
14:40 6,785.59 6,785.79 6,785.44 6,785.79 0.0K
14:41 6,785.84 6,786.12 6,785.84 6,786.03 0.0K
14:42 6,786.09 6,786.09 6,785.59 6,786.06 0.0K
14:43 6,786.30 6,786.69 6,786.15 6,786.40 0.0K
14:44 6,786.44 6,786.49 6,785.74 6,785.74 0.0K
14:45 6,785.86 6,786.65 6,785.86 6,786.68 0.0K
14:46 6,786.97 6,787.17 6,785.84 6,786.14 0.0K
14:47 6,785.73 6,785.73 6,784.73 6,784.81 0.0K
14:48 6,784.89 6,784.95 6,784.58 6,784.58 0.0K
14:49 6,784.60 6,784.91 6,784.12 6,784.35 0.0K
14:50 6,784.48 6,785.73 6,784.48 6,785.73 0.0K
14:51 6,785.79 6,786.38 6,785.74 6,786.38 0.0K
14:52 6,786.21 6,786.49 6,785.74 6,786.08 0.0K
14:53 6,786.29 6,786.29 6,784.11 6,784.11 0.0K
14:54 6,783.94 6,784.15 6,783.94 6,784.06 0.0K
14:55 6,784.09 6,784.98 6,784.09 6,784.91 0.0K
14:56 6,785.08 6,785.41 6,784.83 6,784.90 0.0K
14:57 6,785.14 6,785.19 6,783.74 6,783.74 0.0K
14:58 6,783.80 6,784.56 6,783.45 6,784.56 0.0K
14:59 6,784.63 6,785.15 6,784.63 6,785.12 0.0K
15:00 6,785.33 6,785.62 6,785.20 6,785.62 0.0K
15:01 6,785.61 6,785.67 6,785.25 6,785.67 0.0K
15:02 6,785.69 6,785.87 6,784.73 6,784.73 0.0K
15:03 6,784.60 6,785.67 6,784.30 6,785.67 0.0K
15:04 6,785.71 6,785.86 6,785.41 6,785.86 0.0K
15:05 6,785.81 6,786.37 6,785.81 6,786.31 0.0K
15:06 6,786.27 6,786.36 6,785.48 6,785.48 0.0K
15:07 6,785.38 6,785.38 6,784.92 6,785.09 0.0K
15:08 6,785.14 6,785.14 6,784.54 6,784.51 0.0K
15:09 6,784.44 6,784.44 6,783.92 6,783.92 0.0K
15:10 6,783.91 6,785.20 6,783.91 6,785.20 0.0K
15:11 6,785.26 6,787.08 6,785.26 6,787.08 0.0K
15:12 6,787.10 6,787.27 6,786.25 6,786.25 0.0K
15:13 6,786.33 6,786.33 6,785.43 6,786.15 0.0K
15:14 6,786.13 6,786.25 6,785.58 6,785.58 0.0K
15:15 6,785.47 6,785.60 6,785.08 6,785.07 0.0K
15:16 6,785.02 6,785.66 6,784.92 6,785.22 0.0K
15:17 6,784.77 6,784.77 6,783.82 6,783.82 0.0K
15:18 6,783.84 6,783.85 6,783.23 6,783.23 0.0K
15:19 6,782.70 6,783.20 6,782.70 6,782.84 0.0K
15:20 6,782.79 6,783.17 6,782.70 6,782.93 0.0K
15:21 6,782.84 6,782.97 6,780.93 6,780.99 0.0K
15:22 6,781.24 6,781.60 6,781.13 6,781.60 0.0K
15:23 6,781.51 6,781.51 6,780.45 6,781.04 0.0K
15:24 6,781.20 6,782.28 6,781.20 6,782.24 0.0K
15:25 6,782.27 6,783.17 6,782.27 6,782.74 0.0K
15:26 6,782.62 6,783.06 6,782.62 6,782.70 0.0K
15:27 6,782.71 6,782.79 6,781.93 6,782.27 0.0K
15:28 6,782.19 6,782.49 6,781.87 6,781.87 0.0K
15:29 6,781.87 6,781.87 6,781.48 6,781.92 0.0K
15:30 6,781.54 6,782.20 6,781.43 6,781.92 0.0K
15:31 6,781.97 6,782.19 6,781.57 6,781.83 0.0K
15:32 6,781.79 6,781.85 6,781.18 6,781.85 0.0K
15:33 6,781.62 6,782.82 6,781.62 6,782.82 0.0K
15:34 6,782.83 6,783.79 6,782.83 6,783.79 0.0K
15:35 6,783.87 6,783.87 6,782.78 6,783.08 0.0K
15:36 6,783.00 6,783.97 6,782.59 6,783.97 0.0K
15:37 6,784.09 6,786.38 6,784.09 6,786.38 0.0K
15:38 6,786.37 6,787.52 6,786.37 6,787.32 0.0K
15:39 6,787.29 6,788.14 6,787.20 6,787.98 0.0K
15:40 6,788.10 6,788.16 6,787.40 6,787.40 0.0K
15:41 6,787.38 6,787.76 6,787.04 6,787.54 0.0K
15:42 6,787.54 6,787.59 6,785.62 6,785.72 0.0K
15:43 6,785.71 6,785.71 6,785.24 6,785.24 0.0K
15:44 6,785.16 6,785.29 6,784.59 6,784.69 0.0K
15:45 6,784.65 6,785.59 6,784.53 6,785.57 0.0K
15:46 6,785.56 6,786.47 6,785.56 6,786.28 0.0K
15:47 6,786.34 6,786.38 6,785.44 6,785.38 0.0K
15:48 6,785.43 6,786.01 6,785.32 6,785.32 0.0K
15:49 6,785.42 6,785.65 6,785.29 6,785.49 0.0K
15:50 6,785.24 6,785.87 6,784.97 6,785.34 0.0K
15:51 6,785.47 6,785.89 6,785.38 6,785.38 0.0K
15:52 6,785.78 6,786.59 6,785.78 6,786.31 0.0K
15:53 6,785.42 6,786.57 6,785.42 6,785.95 0.0K
15:54 6,785.83 6,786.07 6,782.46 6,782.70 0.0K
15:55 6,782.50 6,782.85 6,781.01 6,781.01 0.0K
15:56 6,781.27 6,781.67 6,780.47 6,780.75 0.0K
15:57 6,780.54 6,781.30 6,779.91 6,780.12 0.0K
15:58 6,780.15 6,780.15 6,779.23 6,779.74 0.0K
15:59 6,779.73 6,780.70 6,778.80 6,779.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음