NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 미국 →
6,987.30
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,741.42 6,741.47 6,738.14 6,738.14 0.0K
09:31 6,737.15 6,738.82 6,734.57 6,738.36 0.0K
09:32 6,738.37 6,741.48 6,737.01 6,738.07 0.0K
09:33 6,738.17 6,748.19 6,738.17 6,748.00 0.0K
09:34 6,750.19 6,758.14 6,750.19 6,758.13 0.0K
09:35 6,756.99 6,760.46 6,756.99 6,759.95 0.0K
09:36 6,759.93 6,762.87 6,758.66 6,762.62 0.0K
09:37 6,763.07 6,763.07 6,760.58 6,760.58 0.0K
09:38 6,760.41 6,763.92 6,760.41 6,763.76 0.0K
09:39 6,763.36 6,763.82 6,758.67 6,758.67 0.0K
09:40 6,758.42 6,759.03 6,755.72 6,755.80 0.0K
09:41 6,755.63 6,755.74 6,752.46 6,753.08 0.0K
09:42 6,753.10 6,753.10 6,751.10 6,752.34 0.0K
09:43 6,752.11 6,752.26 6,750.03 6,752.12 0.0K
09:44 6,752.56 6,755.72 6,752.56 6,754.69 0.0K
09:45 6,754.13 6,754.79 6,753.27 6,753.86 0.0K
09:46 6,754.01 6,756.84 6,754.01 6,756.84 0.0K
09:47 6,757.47 6,757.47 6,755.60 6,755.91 0.0K
09:48 6,756.04 6,758.39 6,756.04 6,758.39 0.0K
09:49 6,758.45 6,758.97 6,757.48 6,757.87 0.0K
09:50 6,758.18 6,762.97 6,758.18 6,762.75 0.0K
09:51 6,762.26 6,762.88 6,760.31 6,761.66 0.0K
09:52 6,761.69 6,762.46 6,761.31 6,761.68 0.0K
09:53 6,761.88 6,762.50 6,761.30 6,762.34 0.0K
09:54 6,762.52 6,765.13 6,762.52 6,765.13 0.0K
09:55 6,765.15 6,765.93 6,764.73 6,765.46 0.0K
09:56 6,765.31 6,767.50 6,765.31 6,767.50 0.0K
09:57 6,767.44 6,767.44 6,765.96 6,766.46 0.0K
09:58 6,766.44 6,766.44 6,764.43 6,764.75 0.0K
09:59 6,765.19 6,766.18 6,764.20 6,764.28 0.0K
10:00 6,764.55 6,764.55 6,760.38 6,761.32 0.0K
10:01 6,761.53 6,761.53 6,756.47 6,756.47 0.0K
10:02 6,756.51 6,758.78 6,755.89 6,757.76 0.0K
10:03 6,757.63 6,760.92 6,756.58 6,760.87 0.0K
10:04 6,760.99 6,762.01 6,760.47 6,761.31 0.0K
10:05 6,761.76 6,761.76 6,760.57 6,761.30 0.0K
10:06 6,761.81 6,761.81 6,759.24 6,759.28 0.0K
10:07 6,759.24 6,759.24 6,756.66 6,756.66 0.0K
10:08 6,756.02 6,756.41 6,755.32 6,755.49 0.0K
10:09 6,755.42 6,756.70 6,755.22 6,756.12 0.0K
10:10 6,755.73 6,756.97 6,755.33 6,755.97 0.0K
10:11 6,755.97 6,756.48 6,754.68 6,756.40 0.0K
10:12 6,756.45 6,757.95 6,756.45 6,757.29 0.0K
10:13 6,757.30 6,759.87 6,757.30 6,759.47 0.0K
10:14 6,759.64 6,760.29 6,758.91 6,758.91 0.0K
10:15 6,758.93 6,760.01 6,758.68 6,760.01 0.0K
10:16 6,760.26 6,761.64 6,759.98 6,761.64 0.0K
10:17 6,761.41 6,764.43 6,760.65 6,764.26 0.0K
10:18 6,764.40 6,766.53 6,764.40 6,766.53 0.0K
10:19 6,766.96 6,766.96 6,765.59 6,766.63 0.0K
10:20 6,766.56 6,766.70 6,764.28 6,764.28 0.0K
10:21 6,764.05 6,766.05 6,764.05 6,764.68 0.0K
10:22 6,764.93 6,767.33 6,764.42 6,766.91 0.0K
10:23 6,766.84 6,768.57 6,766.74 6,768.25 0.0K
10:24 6,767.74 6,767.74 6,766.56 6,767.48 0.0K
10:25 6,767.72 6,767.72 6,764.84 6,764.95 0.0K
10:26 6,765.10 6,765.86 6,763.94 6,763.97 0.0K
10:27 6,764.25 6,764.25 6,763.23 6,763.23 0.0K
10:28 6,762.68 6,762.68 6,761.54 6,762.15 0.0K
10:29 6,762.32 6,764.86 6,762.32 6,764.14 0.0K
10:30 6,763.79 6,763.79 6,761.83 6,761.83 0.0K
10:31 6,761.76 6,761.76 6,758.74 6,758.75 0.0K
10:32 6,758.90 6,759.64 6,758.09 6,759.37 0.0K
10:33 6,759.42 6,760.51 6,758.61 6,760.54 0.0K
10:34 6,760.42 6,761.76 6,760.42 6,761.61 0.0K
10:35 6,761.57 6,761.57 6,760.00 6,760.40 0.0K
10:36 6,759.99 6,759.99 6,758.27 6,758.54 0.0K
10:37 6,758.48 6,759.57 6,758.24 6,759.36 0.0K
10:38 6,759.43 6,762.15 6,759.23 6,762.15 0.0K
10:39 6,762.23 6,763.99 6,762.23 6,763.95 0.0K
10:40 6,763.85 6,764.29 6,762.75 6,762.75 0.0K
10:41 6,762.43 6,762.43 6,760.60 6,760.60 0.0K
10:42 6,760.58 6,760.58 6,758.92 6,759.98 0.0K
10:43 6,760.01 6,760.01 6,758.59 6,758.86 0.0K
10:44 6,758.92 6,761.52 6,758.92 6,761.52 0.0K
10:45 6,762.05 6,762.75 6,761.57 6,762.75 0.0K
10:46 6,762.65 6,764.26 6,762.62 6,762.73 0.0K
10:47 6,762.67 6,762.67 6,761.08 6,761.08 0.0K
10:48 6,760.75 6,762.97 6,760.40 6,762.32 0.0K
10:49 6,762.56 6,762.56 6,759.76 6,759.76 0.0K
10:50 6,759.83 6,759.83 6,758.65 6,758.98 0.0K
10:51 6,758.68 6,759.07 6,757.16 6,757.28 0.0K
10:52 6,757.16 6,757.76 6,756.84 6,756.88 0.0K
10:53 6,756.62 6,757.34 6,756.33 6,757.34 0.0K
10:54 6,757.30 6,758.69 6,757.30 6,758.04 0.0K
10:55 6,757.84 6,757.89 6,756.65 6,757.34 0.0K
10:56 6,757.37 6,760.37 6,757.37 6,760.37 0.0K
10:57 6,760.91 6,761.67 6,759.24 6,759.24 0.0K
10:58 6,759.06 6,760.78 6,758.80 6,760.78 0.0K
10:59 6,760.87 6,761.46 6,760.63 6,760.73 0.0K
11:00 6,760.29 6,760.53 6,759.71 6,759.98 0.0K
11:01 6,760.21 6,761.82 6,760.21 6,761.59 0.0K
11:02 6,761.08 6,761.36 6,760.21 6,761.32 0.0K
11:03 6,761.47 6,762.85 6,761.47 6,762.16 0.0K
11:04 6,761.98 6,763.43 6,761.43 6,763.06 0.0K
11:05 6,762.98 6,764.45 6,762.61 6,764.45 0.0K
11:06 6,764.49 6,765.93 6,763.77 6,765.93 0.0K
11:07 6,765.69 6,767.57 6,765.69 6,767.07 0.0K
11:08 6,766.74 6,769.02 6,766.52 6,768.80 0.0K
11:09 6,768.76 6,771.34 6,768.33 6,771.34 0.0K
11:10 6,771.10 6,771.90 6,770.56 6,771.01 0.0K
11:11 6,771.04 6,771.16 6,769.87 6,769.98 0.0K
11:12 6,770.40 6,770.55 6,768.50 6,768.50 0.0K
11:13 6,768.20 6,768.69 6,768.03 6,768.18 0.0K
11:14 6,768.06 6,768.60 6,767.44 6,768.02 0.0K
11:15 6,767.57 6,767.80 6,766.42 6,766.42 0.0K
11:16 6,766.51 6,766.51 6,763.98 6,764.29 0.0K
11:17 6,764.36 6,764.36 6,762.09 6,762.14 0.0K
11:18 6,762.20 6,763.25 6,761.72 6,763.07 0.0K
11:19 6,762.92 6,764.06 6,762.92 6,764.02 0.0K
11:20 6,764.89 6,765.22 6,762.80 6,763.21 0.0K
11:21 6,763.05 6,763.49 6,762.28 6,762.35 0.0K
11:22 6,762.05 6,762.05 6,760.23 6,760.31 0.0K
11:23 6,760.23 6,760.23 6,759.00 6,759.00 0.0K
11:24 6,758.69 6,758.91 6,757.79 6,758.31 0.0K
11:25 6,758.31 6,758.36 6,757.04 6,757.31 0.0K
11:26 6,757.33 6,757.64 6,756.92 6,757.64 0.0K
11:27 6,757.36 6,757.36 6,756.47 6,756.86 0.0K
11:28 6,756.75 6,756.75 6,755.03 6,755.85 0.0K
11:29 6,755.69 6,756.20 6,755.62 6,756.00 0.0K
11:30 6,755.90 6,756.05 6,754.81 6,755.96 0.0K
11:31 6,755.86 6,757.46 6,755.23 6,757.24 0.0K
11:32 6,757.11 6,757.21 6,756.46 6,757.02 0.0K
11:33 6,756.94 6,756.94 6,756.35 6,756.62 0.0K
11:34 6,756.41 6,757.46 6,756.41 6,756.91 0.0K
11:35 6,756.91 6,757.46 6,756.57 6,756.98 0.0K
11:36 6,756.93 6,758.45 6,756.93 6,758.10 0.0K
11:37 6,758.03 6,758.39 6,758.03 6,758.18 0.0K
11:38 6,758.30 6,758.30 6,756.09 6,756.32 0.0K
11:39 6,756.33 6,756.87 6,756.33 6,756.67 0.0K
11:40 6,756.56 6,756.56 6,755.70 6,755.88 0.0K
11:41 6,756.09 6,756.69 6,754.77 6,755.14 0.0K
11:42 6,755.06 6,755.39 6,754.26 6,754.52 0.0K
11:43 6,754.90 6,755.24 6,754.64 6,755.02 0.0K
11:44 6,755.00 6,755.06 6,754.02 6,754.02 0.0K
11:45 6,754.00 6,754.50 6,753.33 6,753.33 0.0K
11:46 6,753.12 6,753.66 6,752.77 6,752.77 0.0K
11:47 6,752.64 6,753.67 6,752.64 6,753.31 0.0K
11:48 6,753.43 6,755.61 6,753.43 6,755.61 0.0K
11:49 6,755.80 6,756.57 6,755.37 6,755.58 0.0K
11:50 6,755.63 6,756.78 6,755.50 6,756.45 0.0K
11:51 6,756.46 6,756.46 6,755.74 6,756.49 0.0K
11:52 6,756.61 6,757.37 6,756.61 6,757.02 0.0K
11:53 6,757.17 6,757.43 6,755.48 6,756.62 0.0K
11:54 6,755.98 6,757.57 6,755.81 6,757.13 0.0K
11:55 6,757.23 6,760.87 6,757.23 6,760.69 0.0K
11:56 6,760.56 6,760.74 6,759.10 6,759.72 0.0K
11:57 6,759.65 6,760.40 6,759.11 6,759.64 0.0K
11:58 6,759.69 6,759.69 6,758.76 6,759.29 0.0K
11:59 6,759.47 6,759.67 6,758.69 6,759.59 0.0K
12:00 6,759.88 6,759.88 6,758.00 6,758.51 0.0K
12:01 6,757.70 6,757.80 6,756.84 6,756.98 0.0K
12:02 6,757.66 6,759.38 6,757.28 6,757.28 0.0K
12:03 6,757.31 6,757.31 6,756.12 6,756.59 0.0K
12:04 6,756.31 6,757.66 6,755.78 6,755.78 0.0K
12:05 6,755.90 6,755.90 6,755.06 6,755.63 0.0K
12:06 6,755.45 6,756.05 6,754.81 6,755.94 0.0K
12:07 6,755.66 6,756.46 6,755.66 6,756.17 0.0K
12:08 6,756.12 6,756.12 6,755.16 6,755.16 0.0K
12:09 6,754.87 6,755.15 6,754.64 6,754.88 0.0K
12:10 6,754.77 6,754.77 6,753.63 6,753.65 0.0K
12:11 6,753.37 6,753.37 6,752.33 6,752.55 0.0K
12:12 6,752.70 6,752.70 6,752.00 6,752.25 0.0K
12:13 6,751.99 6,752.21 6,750.70 6,750.89 0.0K
12:14 6,751.10 6,751.10 6,749.92 6,750.01 0.0K
12:15 6,749.93 6,750.76 6,749.59 6,750.39 0.0K
12:16 6,750.56 6,752.36 6,750.45 6,752.36 0.0K
12:17 6,752.39 6,753.88 6,752.39 6,753.88 0.0K
12:18 6,753.88 6,754.06 6,752.65 6,752.73 0.0K
12:19 6,752.84 6,753.16 6,752.34 6,752.41 0.0K
12:20 6,752.77 6,754.97 6,752.77 6,754.97 0.0K
12:21 6,754.98 6,755.67 6,754.84 6,754.84 0.0K
12:22 6,754.69 6,755.14 6,754.69 6,754.85 0.0K
12:23 6,754.85 6,755.18 6,754.59 6,754.59 0.0K
12:24 6,754.45 6,754.45 6,752.25 6,752.49 0.0K
12:25 6,752.68 6,753.33 6,752.10 6,752.07 0.0K
12:26 6,752.00 6,752.56 6,752.00 6,752.25 0.0K
12:27 6,752.12 6,752.36 6,750.01 6,750.01 0.0K
12:28 6,749.99 6,750.08 6,749.91 6,750.03 0.0K
12:29 6,749.96 6,750.58 6,749.84 6,750.02 0.0K
12:30 6,749.95 6,750.93 6,749.83 6,750.70 0.0K
12:31 6,750.70 6,750.70 6,749.09 6,749.19 0.0K
12:32 6,749.24 6,750.63 6,749.04 6,750.63 0.0K
12:33 6,750.39 6,751.70 6,750.12 6,751.70 0.0K
12:34 6,751.98 6,752.72 6,751.92 6,752.72 0.0K
12:35 6,752.75 6,752.75 6,750.88 6,751.16 0.0K
12:36 6,751.04 6,752.80 6,750.54 6,752.80 0.0K
12:37 6,752.84 6,753.45 6,752.47 6,752.47 0.0K
12:38 6,752.06 6,752.06 6,749.69 6,749.79 0.0K
12:39 6,749.82 6,751.21 6,749.82 6,751.21 0.0K
12:40 6,751.34 6,752.72 6,751.34 6,752.45 0.0K
12:41 6,752.48 6,752.80 6,752.34 6,752.80 0.0K
12:42 6,752.85 6,753.09 6,752.43 6,752.79 0.0K
12:43 6,752.89 6,753.77 6,752.30 6,753.59 0.0K
12:44 6,753.57 6,754.64 6,753.57 6,754.40 0.0K
12:45 6,754.16 6,754.35 6,753.72 6,754.21 0.0K
12:46 6,754.23 6,754.85 6,754.23 6,754.62 0.0K
12:47 6,754.75 6,755.56 6,754.49 6,755.36 0.0K
12:48 6,755.50 6,755.87 6,754.74 6,754.74 0.0K
12:49 6,754.65 6,754.65 6,754.00 6,754.31 0.0K
12:50 6,754.17 6,754.51 6,753.34 6,754.23 0.0K
12:51 6,753.97 6,754.47 6,753.91 6,754.33 0.0K
12:52 6,754.30 6,754.36 6,753.96 6,754.04 0.0K
12:53 6,754.10 6,755.11 6,754.10 6,754.93 0.0K
12:54 6,754.62 6,755.45 6,754.62 6,755.42 0.0K
12:55 6,755.39 6,755.45 6,755.03 6,755.03 0.0K
12:56 6,754.99 6,754.99 6,753.62 6,753.76 0.0K
12:57 6,753.95 6,754.66 6,753.95 6,754.74 0.0K
12:58 6,754.67 6,755.18 6,754.42 6,754.83 0.0K
12:59 6,754.80 6,756.20 6,754.80 6,756.08 0.0K
13:00 6,755.72 6,755.72 6,755.14 6,755.38 0.0K
13:01 6,755.47 6,756.05 6,755.28 6,756.05 0.0K
13:02 6,756.07 6,756.33 6,755.28 6,755.28 0.0K
13:03 6,755.29 6,755.29 6,754.82 6,754.87 0.0K
13:04 6,754.72 6,755.50 6,754.54 6,754.66 0.0K
13:05 6,754.62 6,754.62 6,753.62 6,753.62 0.0K
13:06 6,753.63 6,753.68 6,752.40 6,752.72 0.0K
13:07 6,752.70 6,752.70 6,752.12 6,752.08 0.0K
13:08 6,752.04 6,752.04 6,751.32 6,751.65 0.0K
13:09 6,751.56 6,752.05 6,751.49 6,751.74 0.0K
13:10 6,751.55 6,751.89 6,751.17 6,751.17 0.0K
13:11 6,751.16 6,751.76 6,751.13 6,751.76 0.0K
13:12 6,751.85 6,751.85 6,751.15 6,751.15 0.0K
13:13 6,751.19 6,751.49 6,750.91 6,751.47 0.0K
13:14 6,751.57 6,751.65 6,751.11 6,751.15 0.0K
13:15 6,751.78 6,752.41 6,751.78 6,752.17 0.0K
13:16 6,751.91 6,752.00 6,751.52 6,751.52 0.0K
13:17 6,751.57 6,751.57 6,750.91 6,751.05 0.0K
13:18 6,751.13 6,751.13 6,749.24 6,749.24 0.0K
13:19 6,749.21 6,749.86 6,749.21 6,749.86 0.0K
13:20 6,749.74 6,749.74 6,748.55 6,748.93 0.0K
13:21 6,749.01 6,750.07 6,748.91 6,749.83 0.0K
13:22 6,749.99 6,750.83 6,749.99 6,750.65 0.0K
13:23 6,750.71 6,751.15 6,750.55 6,751.06 0.0K
13:24 6,750.80 6,750.86 6,750.43 6,750.88 0.0K
13:25 6,750.85 6,751.36 6,750.85 6,751.36 0.0K
13:26 6,751.41 6,751.97 6,751.28 6,751.91 0.0K
13:27 6,751.92 6,752.51 6,751.82 6,752.36 0.0K
13:28 6,752.47 6,753.15 6,752.47 6,752.70 0.0K
13:29 6,752.80 6,753.17 6,752.71 6,753.19 0.0K
13:30 6,753.23 6,753.55 6,752.59 6,752.96 0.0K
13:31 6,753.02 6,753.45 6,752.79 6,752.79 0.0K
13:32 6,752.77 6,753.35 6,752.54 6,753.26 0.0K
13:33 6,753.66 6,753.98 6,752.32 6,752.32 0.0K
13:34 6,752.43 6,752.89 6,752.21 6,752.89 0.0K
13:35 6,752.83 6,753.36 6,752.83 6,752.82 0.0K
13:36 6,752.87 6,753.51 6,751.80 6,753.51 0.0K
13:37 6,753.58 6,754.26 6,753.53 6,754.26 0.0K
13:38 6,754.26 6,755.57 6,754.26 6,755.57 0.0K
13:39 6,755.83 6,755.88 6,754.79 6,755.53 0.0K
13:40 6,755.71 6,757.07 6,755.46 6,756.83 0.0K
13:41 6,756.87 6,757.01 6,756.40 6,756.53 0.0K
13:42 6,756.55 6,757.33 6,756.55 6,757.13 0.0K
13:43 6,757.03 6,757.03 6,755.43 6,755.43 0.0K
13:44 6,755.54 6,755.96 6,755.54 6,755.55 0.0K
13:45 6,755.86 6,756.68 6,755.86 6,756.63 0.0K
13:46 6,756.36 6,757.09 6,756.13 6,756.99 0.0K
13:47 6,757.09 6,757.09 6,754.49 6,754.95 0.0K
13:48 6,754.99 6,754.99 6,753.43 6,753.37 0.0K
13:49 6,753.36 6,753.36 6,752.39 6,752.49 0.0K
13:50 6,752.41 6,753.31 6,752.34 6,753.31 0.0K
13:51 6,753.36 6,753.69 6,753.01 6,753.26 0.0K
13:52 6,753.23 6,753.23 6,752.93 6,752.98 0.0K
13:53 6,753.02 6,753.26 6,752.87 6,753.05 0.0K
13:54 6,753.03 6,753.28 6,752.94 6,753.25 0.0K
13:55 6,753.24 6,753.76 6,753.24 6,753.70 0.0K
13:56 6,753.65 6,754.35 6,753.63 6,754.35 0.0K
13:57 6,754.30 6,755.01 6,754.22 6,754.83 0.0K
13:58 6,754.65 6,754.65 6,754.13 6,754.37 0.0K
13:59 6,754.23 6,754.45 6,753.81 6,754.45 0.0K
14:00 6,754.50 6,754.97 6,754.31 6,754.31 0.0K
14:01 6,754.25 6,754.25 6,753.64 6,753.64 0.0K
14:02 6,753.80 6,753.80 6,752.14 6,752.14 0.0K
14:03 6,752.00 6,752.00 6,751.21 6,751.21 0.0K
14:04 6,751.29 6,752.10 6,751.04 6,751.04 0.0K
14:05 6,750.82 6,750.95 6,750.38 6,750.95 0.0K
14:06 6,750.87 6,751.62 6,750.50 6,751.62 0.0K
14:07 6,751.75 6,752.00 6,751.33 6,751.38 0.0K
14:08 6,750.93 6,751.35 6,750.93 6,750.86 0.0K
14:09 6,750.79 6,750.79 6,749.72 6,749.72 0.0K
14:10 6,749.56 6,750.09 6,749.45 6,749.72 0.0K
14:11 6,749.71 6,750.34 6,749.71 6,750.14 0.0K
14:12 6,750.08 6,750.56 6,749.71 6,750.48 0.0K
14:13 6,750.60 6,750.65 6,750.14 6,750.26 0.0K
14:14 6,750.49 6,750.78 6,750.21 6,750.23 0.0K
14:15 6,750.29 6,750.46 6,750.17 6,750.29 0.0K
14:16 6,750.30 6,750.56 6,749.45 6,749.45 0.0K
14:17 6,749.37 6,749.46 6,749.22 6,749.22 0.0K
14:18 6,749.20 6,749.20 6,748.41 6,748.97 0.0K
14:19 6,749.13 6,749.13 6,748.39 6,748.86 0.0K
14:20 6,748.92 6,748.92 6,748.17 6,748.50 0.0K
14:21 6,748.36 6,749.18 6,748.22 6,748.98 0.0K
14:22 6,749.06 6,749.22 6,748.69 6,748.75 0.0K
14:23 6,748.76 6,748.99 6,748.24 6,748.83 0.0K
14:24 6,748.84 6,749.28 6,748.64 6,749.31 0.0K
14:25 6,749.25 6,749.25 6,748.62 6,748.63 0.0K
14:26 6,748.63 6,749.15 6,747.55 6,747.55 0.0K
14:27 6,747.46 6,747.46 6,746.93 6,747.34 0.0K
14:28 6,747.41 6,747.49 6,747.32 6,747.34 0.0K
14:29 6,747.50 6,747.95 6,747.44 6,747.44 0.0K
14:30 6,747.14 6,747.14 6,746.59 6,746.80 0.0K
14:31 6,746.76 6,746.76 6,745.92 6,746.05 0.0K
14:32 6,746.10 6,746.42 6,745.51 6,745.49 0.0K
14:33 6,745.49 6,745.83 6,745.04 6,745.20 0.0K
14:34 6,745.04 6,746.24 6,745.04 6,745.53 0.0K
14:35 6,745.67 6,746.31 6,745.54 6,745.66 0.0K
14:36 6,745.60 6,746.22 6,745.20 6,745.85 0.0K
14:37 6,745.57 6,745.75 6,745.18 6,745.24 0.0K
14:38 6,745.21 6,745.41 6,744.70 6,744.70 0.0K
14:39 6,744.72 6,744.93 6,744.23 6,744.73 0.0K
14:40 6,744.71 6,745.12 6,743.78 6,744.06 0.0K
14:41 6,744.04 6,744.60 6,744.04 6,744.13 0.0K
14:42 6,744.28 6,744.98 6,744.14 6,744.68 0.0K
14:43 6,744.68 6,745.56 6,744.68 6,745.44 0.0K
14:44 6,745.44 6,745.44 6,744.56 6,744.70 0.0K
14:45 6,744.62 6,745.17 6,744.33 6,744.33 0.0K
14:46 6,744.14 6,744.14 6,742.54 6,742.54 0.0K
14:47 6,742.72 6,742.87 6,741.55 6,741.55 0.0K
14:48 6,741.49 6,741.66 6,741.34 6,741.53 0.0K
14:49 6,741.38 6,741.87 6,741.24 6,741.24 0.0K
14:50 6,741.24 6,741.25 6,740.16 6,740.38 0.0K
14:51 6,740.50 6,740.50 6,739.52 6,739.69 0.0K
14:52 6,739.61 6,739.72 6,739.03 6,739.03 0.0K
14:53 6,738.98 6,738.98 6,737.86 6,738.21 0.0K
14:54 6,738.22 6,739.76 6,738.22 6,739.51 0.0K
14:55 6,739.61 6,739.77 6,739.33 6,739.61 0.0K
14:56 6,739.70 6,740.41 6,739.60 6,740.41 0.0K
14:57 6,740.30 6,741.73 6,740.30 6,741.70 0.0K
14:58 6,742.00 6,742.15 6,740.82 6,740.82 0.0K
14:59 6,740.75 6,740.95 6,740.13 6,740.18 0.0K
15:00 6,740.12 6,740.12 6,739.30 6,739.33 0.0K
15:01 6,739.29 6,739.39 6,738.03 6,738.08 0.0K
15:02 6,738.21 6,738.37 6,737.53 6,737.53 0.0K
15:03 6,737.48 6,737.58 6,736.89 6,736.89 0.0K
15:04 6,736.74 6,737.02 6,736.41 6,736.77 0.0K
15:05 6,736.78 6,736.78 6,735.99 6,736.07 0.0K
15:06 6,736.11 6,737.01 6,736.11 6,736.79 0.0K
15:07 6,736.77 6,736.90 6,736.04 6,736.55 0.0K
15:08 6,736.84 6,736.99 6,735.92 6,735.95 0.0K
15:09 6,736.12 6,737.07 6,736.12 6,737.07 0.0K
15:10 6,737.07 6,738.08 6,736.89 6,737.46 0.0K
15:11 6,737.24 6,737.40 6,736.39 6,736.45 0.0K
15:12 6,736.49 6,737.16 6,736.10 6,736.69 0.0K
15:13 6,736.67 6,736.77 6,735.90 6,735.90 0.0K
15:14 6,735.83 6,736.29 6,735.83 6,736.21 0.0K
15:15 6,736.18 6,736.52 6,735.31 6,735.31 0.0K
15:16 6,735.14 6,735.14 6,734.50 6,734.74 0.0K
15:17 6,734.67 6,735.38 6,734.50 6,735.05 0.0K
15:18 6,734.91 6,734.91 6,734.00 6,734.07 0.0K
15:19 6,733.99 6,734.29 6,733.70 6,734.11 0.0K
15:20 6,734.11 6,734.11 6,732.55 6,732.55 0.0K
15:21 6,732.66 6,732.66 6,731.32 6,731.75 0.0K
15:22 6,731.83 6,733.65 6,731.83 6,733.43 0.0K
15:23 6,733.64 6,734.69 6,733.47 6,734.62 0.0K
15:24 6,734.67 6,735.50 6,734.54 6,735.50 0.0K
15:25 6,735.99 6,736.94 6,735.99 6,736.31 0.0K
15:26 6,736.41 6,737.29 6,736.22 6,736.56 0.0K
15:27 6,736.48 6,736.48 6,735.41 6,735.41 0.0K
15:28 6,735.39 6,735.47 6,734.74 6,735.06 0.0K
15:29 6,735.24 6,735.98 6,735.24 6,735.98 0.0K
15:30 6,735.82 6,737.42 6,735.82 6,737.04 0.0K
15:31 6,736.76 6,736.76 6,735.60 6,735.69 0.0K
15:32 6,735.72 6,736.07 6,735.50 6,735.91 0.0K
15:33 6,735.83 6,737.67 6,735.83 6,737.22 0.0K
15:34 6,737.29 6,738.80 6,737.29 6,738.33 0.0K
15:35 6,738.45 6,739.43 6,738.34 6,739.43 0.0K
15:36 6,739.56 6,739.56 6,738.91 6,739.25 0.0K
15:37 6,739.29 6,739.29 6,738.18 6,738.18 0.0K
15:38 6,738.21 6,739.11 6,738.21 6,738.99 0.0K
15:39 6,738.96 6,739.11 6,738.74 6,738.74 0.0K
15:40 6,739.00 6,741.01 6,739.00 6,740.92 0.0K
15:41 6,740.97 6,741.53 6,740.78 6,740.78 0.0K
15:42 6,740.65 6,740.65 6,740.04 6,740.14 0.0K
15:43 6,740.00 6,741.15 6,740.00 6,741.20 0.0K
15:44 6,741.31 6,741.67 6,741.13 6,741.67 0.0K
15:45 6,741.90 6,743.37 6,741.82 6,743.31 0.0K
15:46 6,743.46 6,744.16 6,743.23 6,743.23 0.0K
15:47 6,743.15 6,743.31 6,742.84 6,743.17 0.0K
15:48 6,743.08 6,743.57 6,743.08 6,743.40 0.0K
15:49 6,743.34 6,745.05 6,743.34 6,744.42 0.0K
15:50 6,744.53 6,746.41 6,744.53 6,746.00 0.0K
15:51 6,745.67 6,746.67 6,745.31 6,746.62 0.0K
15:52 6,746.72 6,748.16 6,746.72 6,748.05 0.0K
15:53 6,747.95 6,747.95 6,747.69 6,748.01 0.0K
15:54 6,748.09 6,748.37 6,746.85 6,746.85 0.0K
15:55 6,744.05 6,744.05 6,741.05 6,741.05 0.0K
15:56 6,741.29 6,741.81 6,741.06 6,741.06 0.0K
15:57 6,741.05 6,741.76 6,741.03 6,741.76 0.0K
15:58 6,741.73 6,742.27 6,741.24 6,741.45 0.0K
15:59 6,741.21 6,741.21 6,738.45 6,738.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음