NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 미국 →
6,987.30
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,711.48 6,711.81 6,708.42 6,708.91 0.0K
09:31 6,708.54 6,714.45 6,708.34 6,714.45 0.0K
09:32 6,714.01 6,715.60 6,713.24 6,713.31 0.0K
09:33 6,714.25 6,715.04 6,713.56 6,714.26 0.0K
09:34 6,714.59 6,717.36 6,713.94 6,717.36 0.0K
09:35 6,717.35 6,717.50 6,716.09 6,716.56 0.0K
09:36 6,715.88 6,719.55 6,715.80 6,719.36 0.0K
09:37 6,719.40 6,720.01 6,716.52 6,717.96 0.0K
09:38 6,718.04 6,719.24 6,714.21 6,714.21 0.0K
09:39 6,713.86 6,713.86 6,712.03 6,712.08 0.0K
09:40 6,712.16 6,715.57 6,712.16 6,715.42 0.0K
09:41 6,715.52 6,715.75 6,712.56 6,712.56 0.0K
09:42 6,712.63 6,712.63 6,711.12 6,711.49 0.0K
09:43 6,710.69 6,711.23 6,709.60 6,709.95 0.0K
09:44 6,709.77 6,709.77 6,708.50 6,708.80 0.0K
09:45 6,708.69 6,709.75 6,707.21 6,709.75 0.0K
09:46 6,709.49 6,710.07 6,709.49 6,709.91 0.0K
09:47 6,710.02 6,711.49 6,709.87 6,711.49 0.0K
09:48 6,711.99 6,714.04 6,711.71 6,713.91 0.0K
09:49 6,714.35 6,714.35 6,711.73 6,712.03 0.0K
09:50 6,711.90 6,714.38 6,711.74 6,713.68 0.0K
09:51 6,713.53 6,713.74 6,711.64 6,712.01 0.0K
09:52 6,711.87 6,713.10 6,711.41 6,713.10 0.0K
09:53 6,713.04 6,714.98 6,713.04 6,714.99 0.0K
09:54 6,714.50 6,715.08 6,714.25 6,715.08 0.0K
09:55 6,714.93 6,715.01 6,712.00 6,712.00 0.0K
09:56 6,711.61 6,712.50 6,710.48 6,711.53 0.0K
09:57 6,711.84 6,712.17 6,709.80 6,709.80 0.0K
09:58 6,709.67 6,712.51 6,709.43 6,712.51 0.0K
09:59 6,712.79 6,713.15 6,711.94 6,712.82 0.0K
10:00 6,713.05 6,713.89 6,711.67 6,711.67 0.0K
10:01 6,711.21 6,713.28 6,711.21 6,712.99 0.0K
10:02 6,712.70 6,714.33 6,712.42 6,713.51 0.0K
10:03 6,713.62 6,713.70 6,712.58 6,713.70 0.0K
10:04 6,713.52 6,715.05 6,713.52 6,715.05 0.0K
10:05 6,715.23 6,717.25 6,715.23 6,716.56 0.0K
10:06 6,715.90 6,717.02 6,715.67 6,715.79 0.0K
10:07 6,715.77 6,717.19 6,715.61 6,716.57 0.0K
10:08 6,716.44 6,718.70 6,716.44 6,718.11 0.0K
10:09 6,718.33 6,719.02 6,717.54 6,719.02 0.0K
10:10 6,719.25 6,719.25 6,718.43 6,719.11 0.0K
10:11 6,718.94 6,719.33 6,718.48 6,719.24 0.0K
10:12 6,719.33 6,719.33 6,717.23 6,717.25 0.0K
10:13 6,717.58 6,717.58 6,715.70 6,715.97 0.0K
10:14 6,715.98 6,715.98 6,713.46 6,713.46 0.0K
10:15 6,713.55 6,714.99 6,713.55 6,714.99 0.0K
10:16 6,714.79 6,714.79 6,713.94 6,714.09 0.0K
10:17 6,713.55 6,714.28 6,713.39 6,713.58 0.0K
10:18 6,713.26 6,715.27 6,713.14 6,715.27 0.0K
10:19 6,715.06 6,715.25 6,714.53 6,714.71 0.0K
10:20 6,714.72 6,716.66 6,714.72 6,715.62 0.0K
10:21 6,715.69 6,716.18 6,715.30 6,715.30 0.0K
10:22 6,715.20 6,715.25 6,714.60 6,715.21 0.0K
10:23 6,715.14 6,716.06 6,715.14 6,716.00 0.0K
10:24 6,716.15 6,716.56 6,715.69 6,715.88 0.0K
10:25 6,716.01 6,716.72 6,714.68 6,714.72 0.0K
10:26 6,714.58 6,715.37 6,714.21 6,714.57 0.0K
10:27 6,714.85 6,716.36 6,714.56 6,716.06 0.0K
10:28 6,716.47 6,717.11 6,716.05 6,716.63 0.0K
10:29 6,716.70 6,717.89 6,716.70 6,717.19 0.0K
10:30 6,717.30 6,717.85 6,716.83 6,717.85 0.0K
10:31 6,717.75 6,719.69 6,717.75 6,719.69 0.0K
10:32 6,720.00 6,721.04 6,720.00 6,720.34 0.0K
10:33 6,720.46 6,721.07 6,720.46 6,721.10 0.0K
10:34 6,721.56 6,721.81 6,720.94 6,721.17 0.0K
10:35 6,721.16 6,722.02 6,721.04 6,722.02 0.0K
10:36 6,721.84 6,722.48 6,721.47 6,721.75 0.0K
10:37 6,721.67 6,722.25 6,721.08 6,721.98 0.0K
10:38 6,722.00 6,722.00 6,721.20 6,721.36 0.0K
10:39 6,721.34 6,721.34 6,719.71 6,719.76 0.0K
10:40 6,719.84 6,719.84 6,719.04 6,719.06 0.0K
10:41 6,719.21 6,719.54 6,719.21 6,719.54 0.0K
10:42 6,719.56 6,719.90 6,718.89 6,718.95 0.0K
10:43 6,718.93 6,719.36 6,718.74 6,719.07 0.0K
10:44 6,719.09 6,721.63 6,718.93 6,721.63 0.0K
10:45 6,721.76 6,721.91 6,720.69 6,720.69 0.0K
10:46 6,720.69 6,722.06 6,719.90 6,722.06 0.0K
10:47 6,722.05 6,722.61 6,721.81 6,721.98 0.0K
10:48 6,722.15 6,722.87 6,722.08 6,722.86 0.0K
10:49 6,722.49 6,723.95 6,722.31 6,724.03 0.0K
10:50 6,724.24 6,724.87 6,723.96 6,724.87 0.0K
10:51 6,724.86 6,725.38 6,724.59 6,724.79 0.0K
10:52 6,724.93 6,726.76 6,724.93 6,726.48 0.0K
10:53 6,726.39 6,726.50 6,725.63 6,726.05 0.0K
10:54 6,725.99 6,725.99 6,724.90 6,724.95 0.0K
10:55 6,725.24 6,725.25 6,724.42 6,724.92 0.0K
10:56 6,724.90 6,725.17 6,724.61 6,724.77 0.0K
10:57 6,724.76 6,725.22 6,724.59 6,724.83 0.0K
10:58 6,724.81 6,725.20 6,724.31 6,724.39 0.0K
10:59 6,724.46 6,724.55 6,722.77 6,722.77 0.0K
11:00 6,722.53 6,723.60 6,722.36 6,723.60 0.0K
11:01 6,723.72 6,723.96 6,723.19 6,723.19 0.0K
11:02 6,723.11 6,723.28 6,722.18 6,722.18 0.0K
11:03 6,722.08 6,722.08 6,721.14 6,721.14 0.0K
11:04 6,721.04 6,721.04 6,718.14 6,718.16 0.0K
11:05 6,718.12 6,718.85 6,718.12 6,718.90 0.0K
11:06 6,718.73 6,719.33 6,718.30 6,718.30 0.0K
11:07 6,718.21 6,718.56 6,717.72 6,717.84 0.0K
11:08 6,717.80 6,718.00 6,717.26 6,718.00 0.0K
11:09 6,718.03 6,718.47 6,717.25 6,717.25 0.0K
11:10 6,717.15 6,717.15 6,716.52 6,716.59 0.0K
11:11 6,716.32 6,716.32 6,715.04 6,715.19 0.0K
11:12 6,715.49 6,716.48 6,715.34 6,715.34 0.0K
11:13 6,715.27 6,715.27 6,712.74 6,712.74 0.0K
11:14 6,712.64 6,712.72 6,711.63 6,711.63 0.0K
11:15 6,711.76 6,711.76 6,709.84 6,709.84 0.0K
11:16 6,709.25 6,709.56 6,709.07 6,709.27 0.0K
11:17 6,709.39 6,709.39 6,707.80 6,707.75 0.0K
11:18 6,707.76 6,707.96 6,706.82 6,706.85 0.0K
11:19 6,707.05 6,707.05 6,706.17 6,706.37 0.0K
11:20 6,706.80 6,707.70 6,706.51 6,707.70 0.0K
11:21 6,707.54 6,708.65 6,707.54 6,708.09 0.0K
11:22 6,707.96 6,708.86 6,707.82 6,708.67 0.0K
11:23 6,708.64 6,709.75 6,708.36 6,709.60 0.0K
11:24 6,709.28 6,709.28 6,707.71 6,707.77 0.0K
11:25 6,707.81 6,710.15 6,707.81 6,710.07 0.0K
11:26 6,710.10 6,711.46 6,710.10 6,711.07 0.0K
11:27 6,711.45 6,711.89 6,711.45 6,711.89 0.0K
11:28 6,711.86 6,713.55 6,711.82 6,713.44 0.0K
11:29 6,713.75 6,715.28 6,713.46 6,715.28 0.0K
11:30 6,715.20 6,715.28 6,713.75 6,714.21 0.0K
11:31 6,714.23 6,714.88 6,713.60 6,713.61 0.0K
11:32 6,713.69 6,714.76 6,713.53 6,713.82 0.0K
11:33 6,713.94 6,715.55 6,713.94 6,715.43 0.0K
11:34 6,715.26 6,715.81 6,714.70 6,714.70 0.0K
11:35 6,714.92 6,716.45 6,714.92 6,716.41 0.0K
11:36 6,716.38 6,718.15 6,716.16 6,717.49 0.0K
11:37 6,717.31 6,717.81 6,716.84 6,717.05 0.0K
11:38 6,717.16 6,718.67 6,717.16 6,718.13 0.0K
11:39 6,718.05 6,719.07 6,718.05 6,718.59 0.0K
11:40 6,718.67 6,718.67 6,716.80 6,716.80 0.0K
11:41 6,716.77 6,716.77 6,715.41 6,715.57 0.0K
11:42 6,715.56 6,715.97 6,715.17 6,715.97 0.0K
11:43 6,716.00 6,717.55 6,716.00 6,717.55 0.0K
11:44 6,717.51 6,718.09 6,717.51 6,717.60 0.0K
11:45 6,717.58 6,717.58 6,716.40 6,716.68 0.0K
11:46 6,716.54 6,717.45 6,716.54 6,717.45 0.0K
11:47 6,717.47 6,717.99 6,717.28 6,717.88 0.0K
11:48 6,717.73 6,718.43 6,717.50 6,718.12 0.0K
11:49 6,717.89 6,717.89 6,717.32 6,717.34 0.0K
11:50 6,717.30 6,717.78 6,717.23 6,717.69 0.0K
11:51 6,717.58 6,717.58 6,716.61 6,716.89 0.0K
11:52 6,716.71 6,719.38 6,716.71 6,719.31 0.0K
11:53 6,719.28 6,719.65 6,719.28 6,719.36 0.0K
11:54 6,719.53 6,719.57 6,718.95 6,719.03 0.0K
11:55 6,719.04 6,719.04 6,718.02 6,718.15 0.0K
11:56 6,718.23 6,718.85 6,717.17 6,717.32 0.0K
11:57 6,717.10 6,717.40 6,716.34 6,716.61 0.0K
11:58 6,716.89 6,717.35 6,716.89 6,717.05 0.0K
11:59 6,717.02 6,717.02 6,716.02 6,716.75 0.0K
12:00 6,716.42 6,716.42 6,715.62 6,715.73 0.0K
12:01 6,715.86 6,715.86 6,714.23 6,714.64 0.0K
12:02 6,714.78 6,714.90 6,714.14 6,714.36 0.0K
12:03 6,714.25 6,714.76 6,714.14 6,714.11 0.0K
12:04 6,713.99 6,714.96 6,713.76 6,714.80 0.0K
12:05 6,714.72 6,714.88 6,713.83 6,713.83 0.0K
12:06 6,713.81 6,713.98 6,713.30 6,713.30 0.0K
12:07 6,713.53 6,713.71 6,712.49 6,712.55 0.0K
12:08 6,712.56 6,712.56 6,711.58 6,711.58 0.0K
12:09 6,711.52 6,711.57 6,710.57 6,710.57 0.0K
12:10 6,710.59 6,710.95 6,710.30 6,710.50 0.0K
12:11 6,710.47 6,711.29 6,710.47 6,710.92 0.0K
12:12 6,710.87 6,710.87 6,710.11 6,710.19 0.0K
12:13 6,710.16 6,711.15 6,710.11 6,711.05 0.0K
12:14 6,711.12 6,711.35 6,710.72 6,710.72 0.0K
12:15 6,710.62 6,711.59 6,710.62 6,711.28 0.0K
12:16 6,711.37 6,712.03 6,711.37 6,711.76 0.0K
12:17 6,712.34 6,714.65 6,712.34 6,714.65 0.0K
12:18 6,714.73 6,715.97 6,714.73 6,715.80 0.0K
12:19 6,715.77 6,717.46 6,715.77 6,717.46 0.0K
12:20 6,717.27 6,717.52 6,716.88 6,717.35 0.0K
12:21 6,717.49 6,717.98 6,717.26 6,717.61 0.0K
12:22 6,717.63 6,718.86 6,717.63 6,718.89 0.0K
12:23 6,718.76 6,718.76 6,718.42 6,718.59 0.0K
12:24 6,718.63 6,718.63 6,717.63 6,717.97 0.0K
12:25 6,718.05 6,718.05 6,716.62 6,716.62 0.0K
12:26 6,716.58 6,716.76 6,714.68 6,714.68 0.0K
12:27 6,714.62 6,714.66 6,714.33 6,714.43 0.0K
12:28 6,714.42 6,714.67 6,713.83 6,713.83 0.0K
12:29 6,713.66 6,713.77 6,712.50 6,712.66 0.0K
12:30 6,712.33 6,712.46 6,712.00 6,712.05 0.0K
12:31 6,712.11 6,712.28 6,711.74 6,711.89 0.0K
12:32 6,711.73 6,711.73 6,710.40 6,710.44 0.0K
12:33 6,710.56 6,710.56 6,709.39 6,710.14 0.0K
12:34 6,710.17 6,710.80 6,710.12 6,710.78 0.0K
12:35 6,710.85 6,711.99 6,710.85 6,711.62 0.0K
12:36 6,711.62 6,713.36 6,711.62 6,713.36 0.0K
12:37 6,713.28 6,713.75 6,712.72 6,712.72 0.0K
12:38 6,712.64 6,712.71 6,711.46 6,711.46 0.0K
12:39 6,711.26 6,711.26 6,708.58 6,708.58 0.0K
12:40 6,708.51 6,709.17 6,708.44 6,709.07 0.0K
12:41 6,708.88 6,708.99 6,708.63 6,708.90 0.0K
12:42 6,708.96 6,708.96 6,707.60 6,707.92 0.0K
12:43 6,707.93 6,707.93 6,706.24 6,706.36 0.0K
12:44 6,706.54 6,706.99 6,706.39 6,706.39 0.0K
12:45 6,706.09 6,706.09 6,704.93 6,705.20 0.0K
12:46 6,705.17 6,705.85 6,705.06 6,705.70 0.0K
12:47 6,705.62 6,705.67 6,704.51 6,704.51 0.0K
12:48 6,704.49 6,706.05 6,704.49 6,706.04 0.0K
12:49 6,706.04 6,706.23 6,705.61 6,705.79 0.0K
12:50 6,705.92 6,706.32 6,705.83 6,706.05 0.0K
12:51 6,706.10 6,706.10 6,704.60 6,704.70 0.0K
12:52 6,704.66 6,704.66 6,703.97 6,704.14 0.0K
12:53 6,704.21 6,704.28 6,703.28 6,703.36 0.0K
12:54 6,703.23 6,703.62 6,703.13 6,703.64 0.0K
12:55 6,703.71 6,704.37 6,703.71 6,704.30 0.0K
12:56 6,704.24 6,704.59 6,704.24 6,704.59 0.0K
12:57 6,704.60 6,704.60 6,703.91 6,703.91 0.0K
12:58 6,704.04 6,704.15 6,704.04 6,704.14 0.0K
12:59 6,704.22 6,704.36 6,703.68 6,703.68 0.0K
13:00 6,703.66 6,704.57 6,703.66 6,704.51 0.0K
13:01 6,704.57 6,704.57 6,703.83 6,703.83 0.0K
13:02 6,703.85 6,703.85 6,702.27 6,702.27 0.0K
13:03 6,702.39 6,702.69 6,702.29 6,702.39 0.0K
13:04 6,702.33 6,702.58 6,702.24 6,702.37 0.0K
13:05 6,702.37 6,702.68 6,700.97 6,701.05 0.0K
13:06 6,701.16 6,701.27 6,700.50 6,700.50 0.0K
13:07 6,700.47 6,700.47 6,700.24 6,700.45 0.0K
13:08 6,700.45 6,701.08 6,700.45 6,700.94 0.0K
13:09 6,700.83 6,701.06 6,700.15 6,701.01 0.0K
13:10 6,700.94 6,701.77 6,700.94 6,701.52 0.0K
13:11 6,701.48 6,701.79 6,701.23 6,701.72 0.0K
13:12 6,701.79 6,701.79 6,699.49 6,699.49 0.0K
13:13 6,699.58 6,699.58 6,699.24 6,699.25 0.0K
13:14 6,699.34 6,699.55 6,699.00 6,699.55 0.0K
13:15 6,699.55 6,699.80 6,699.37 6,699.44 0.0K
13:16 6,699.39 6,699.65 6,699.10 6,699.65 0.0K
13:17 6,699.67 6,700.21 6,699.67 6,700.21 0.0K
13:18 6,700.13 6,700.29 6,699.83 6,699.83 0.0K
13:19 6,699.66 6,699.66 6,699.14 6,699.26 0.0K
13:20 6,699.39 6,699.45 6,699.01 6,699.35 0.0K
13:21 6,699.37 6,700.17 6,699.37 6,699.94 0.0K
13:22 6,699.97 6,700.14 6,699.40 6,700.08 0.0K
13:23 6,699.89 6,699.89 6,698.64 6,698.80 0.0K
13:24 6,698.80 6,698.96 6,697.98 6,698.06 0.0K
13:25 6,698.18 6,698.18 6,696.92 6,697.16 0.0K
13:26 6,697.31 6,698.31 6,697.31 6,698.31 0.0K
13:27 6,698.32 6,698.85 6,698.32 6,698.72 0.0K
13:28 6,698.71 6,698.71 6,697.96 6,697.96 0.0K
13:29 6,697.92 6,697.92 6,697.22 6,697.38 0.0K
13:30 6,697.45 6,697.62 6,697.12 6,697.62 0.0K
13:31 6,697.78 6,698.59 6,697.74 6,698.59 0.0K
13:32 6,698.48 6,699.49 6,698.48 6,699.49 0.0K
13:33 6,699.47 6,700.30 6,699.47 6,700.17 0.0K
13:34 6,700.08 6,700.46 6,700.08 6,700.45 0.0K
13:35 6,700.44 6,700.48 6,700.20 6,700.16 0.0K
13:36 6,700.07 6,700.07 6,699.71 6,699.93 0.0K
13:37 6,699.93 6,700.04 6,698.89 6,698.89 0.0K
13:38 6,698.66 6,698.86 6,697.90 6,697.90 0.0K
13:39 6,698.05 6,698.21 6,696.51 6,696.50 0.0K
13:40 6,696.37 6,696.76 6,695.72 6,695.72 0.0K
13:41 6,695.70 6,696.28 6,695.52 6,695.70 0.0K
13:42 6,695.58 6,695.58 6,694.81 6,695.12 0.0K
13:43 6,694.83 6,695.25 6,694.72 6,695.09 0.0K
13:44 6,695.00 6,695.16 6,694.52 6,695.16 0.0K
13:45 6,695.19 6,695.19 6,694.38 6,694.79 0.0K
13:46 6,694.86 6,695.09 6,694.84 6,695.07 0.0K
13:47 6,695.02 6,696.18 6,695.02 6,696.23 0.0K
13:48 6,696.43 6,696.98 6,696.43 6,696.97 0.0K
13:49 6,696.76 6,697.18 6,696.76 6,697.18 0.0K
13:50 6,697.34 6,697.36 6,697.04 6,697.25 0.0K
13:51 6,697.05 6,698.07 6,697.03 6,698.07 0.0K
13:52 6,698.06 6,698.47 6,697.96 6,698.19 0.0K
13:53 6,698.21 6,699.13 6,698.21 6,698.86 0.0K
13:54 6,699.06 6,699.59 6,699.03 6,699.33 0.0K
13:55 6,699.32 6,699.85 6,699.32 6,699.81 0.0K
13:56 6,699.85 6,700.51 6,699.82 6,700.06 0.0K
13:57 6,700.25 6,701.26 6,699.99 6,701.26 0.0K
13:58 6,701.29 6,701.29 6,699.79 6,699.79 0.0K
13:59 6,699.75 6,700.24 6,699.63 6,700.24 0.0K
14:00 6,694.27 6,700.66 6,689.28 6,689.28 0.0K
14:01 6,688.66 6,688.66 6,685.49 6,685.93 0.0K
14:02 6,686.25 6,690.57 6,686.25 6,690.51 0.0K
14:03 6,690.58 6,690.58 6,685.23 6,685.23 0.0K
14:04 6,685.26 6,685.26 6,681.53 6,681.53 0.0K
14:05 6,681.30 6,681.30 6,672.34 6,672.34 0.0K
14:06 6,672.17 6,672.17 6,667.26 6,667.66 0.0K
14:07 6,667.31 6,667.31 6,659.56 6,659.90 0.0K
14:08 6,659.82 6,662.05 6,658.63 6,658.79 0.0K
14:09 6,658.64 6,658.86 6,655.11 6,655.11 0.0K
14:10 6,656.60 6,656.60 6,652.86 6,652.86 0.0K
14:11 6,652.10 6,654.25 6,651.40 6,654.25 0.0K
14:12 6,654.12 6,654.83 6,652.64 6,653.38 0.0K
14:13 6,653.35 6,654.82 6,653.21 6,654.51 0.0K
14:14 6,654.76 6,654.76 6,652.31 6,652.27 0.0K
14:15 6,652.13 6,653.84 6,649.34 6,649.34 0.0K
14:16 6,649.37 6,649.37 6,646.82 6,646.86 0.0K
14:17 6,647.32 6,648.27 6,647.32 6,647.86 0.0K
14:18 6,648.21 6,648.60 6,646.21 6,646.59 0.0K
14:19 6,646.58 6,648.44 6,646.58 6,647.76 0.0K
14:20 6,647.83 6,650.55 6,647.83 6,650.33 0.0K
14:21 6,650.90 6,654.07 6,650.04 6,654.07 0.0K
14:22 6,654.31 6,656.86 6,654.31 6,656.59 0.0K
14:23 6,656.00 6,656.00 6,653.14 6,653.14 0.0K
14:24 6,653.11 6,654.90 6,652.53 6,654.90 0.0K
14:25 6,654.79 6,655.80 6,654.58 6,655.33 0.0K
14:26 6,655.11 6,655.93 6,654.22 6,654.22 0.0K
14:27 6,653.63 6,653.65 6,652.52 6,652.59 0.0K
14:28 6,652.55 6,652.55 6,648.11 6,648.11 0.0K
14:29 6,647.26 6,647.26 6,642.86 6,642.86 0.0K
14:30 6,642.47 6,642.47 6,636.06 6,636.06 0.0K
14:31 6,636.66 6,641.92 6,636.66 6,641.92 0.0K
14:32 6,641.88 6,651.12 6,641.88 6,650.51 0.0K
14:33 6,650.71 6,651.20 6,649.56 6,649.99 0.0K
14:34 6,649.82 6,651.28 6,648.33 6,648.33 0.0K
14:35 6,648.47 6,649.68 6,646.29 6,647.65 0.0K
14:36 6,647.45 6,647.45 6,644.33 6,644.57 0.0K
14:37 6,644.07 6,644.35 6,640.78 6,642.28 0.0K
14:38 6,641.67 6,641.81 6,637.24 6,637.24 0.0K
14:39 6,636.62 6,639.68 6,636.62 6,639.60 0.0K
14:40 6,638.51 6,644.13 6,638.51 6,643.39 0.0K
14:41 6,643.40 6,643.65 6,641.81 6,642.44 0.0K
14:42 6,642.43 6,642.43 6,637.25 6,638.34 0.0K
14:43 6,637.78 6,637.78 6,634.98 6,636.40 0.0K
14:44 6,636.44 6,637.18 6,636.44 6,636.87 0.0K
14:45 6,636.68 6,636.68 6,632.80 6,632.80 0.0K
14:46 6,632.31 6,632.31 6,625.24 6,625.24 0.0K
14:47 6,624.77 6,625.39 6,621.78 6,621.78 0.0K
14:48 6,621.98 6,622.50 6,619.00 6,620.45 0.0K
14:49 6,620.48 6,626.04 6,620.21 6,626.04 0.0K
14:50 6,626.61 6,627.35 6,620.93 6,621.57 0.0K
14:51 6,621.89 6,627.70 6,621.89 6,625.71 0.0K
14:52 6,625.09 6,625.40 6,622.13 6,622.13 0.0K
14:53 6,622.03 6,622.03 6,618.58 6,618.71 0.0K
14:54 6,618.24 6,618.51 6,617.47 6,617.62 0.0K
14:55 6,617.69 6,617.69 6,614.58 6,614.58 0.0K
14:56 6,614.29 6,614.29 6,610.17 6,610.17 0.0K
14:57 6,610.03 6,610.34 6,608.38 6,609.12 0.0K
14:58 6,608.88 6,612.48 6,608.88 6,609.29 0.0K
14:59 6,609.45 6,609.45 6,606.60 6,607.29 0.0K
15:00 6,607.48 6,610.08 6,605.88 6,608.73 0.0K
15:01 6,608.43 6,609.29 6,607.54 6,607.98 0.0K
15:02 6,607.90 6,607.95 6,606.70 6,606.77 0.0K
15:03 6,607.60 6,607.60 6,601.08 6,601.80 0.0K
15:04 6,602.65 6,602.87 6,595.22 6,595.22 0.0K
15:05 6,594.32 6,596.92 6,594.32 6,595.78 0.0K
15:06 6,596.78 6,607.41 6,596.78 6,607.41 0.0K
15:07 6,606.84 6,606.84 6,605.33 6,605.42 0.0K
15:08 6,605.67 6,605.67 6,602.51 6,603.01 0.0K
15:09 6,602.99 6,605.38 6,602.87 6,602.86 0.0K
15:10 6,603.11 6,604.26 6,600.22 6,600.22 0.0K
15:11 6,600.25 6,601.61 6,596.24 6,596.66 0.0K
15:12 6,597.15 6,597.15 6,594.36 6,595.94 0.0K
15:13 6,596.80 6,598.79 6,594.57 6,594.57 0.0K
15:14 6,595.26 6,598.77 6,595.26 6,598.49 0.0K
15:15 6,598.35 6,599.68 6,595.66 6,595.82 0.0K
15:16 6,595.75 6,598.00 6,595.75 6,596.02 0.0K
15:17 6,596.27 6,596.27 6,592.66 6,592.66 0.0K
15:18 6,592.62 6,597.48 6,592.62 6,595.47 0.0K
15:19 6,595.41 6,597.54 6,594.97 6,596.52 0.0K
15:20 6,597.36 6,601.00 6,596.32 6,601.00 0.0K
15:21 6,601.08 6,606.67 6,600.73 6,606.17 0.0K
15:22 6,605.37 6,605.37 6,602.43 6,603.32 0.0K
15:23 6,603.51 6,604.97 6,601.59 6,601.59 0.0K
15:24 6,600.88 6,600.88 6,598.58 6,599.17 0.0K
15:25 6,598.80 6,599.16 6,592.70 6,592.79 0.0K
15:26 6,592.75 6,593.95 6,590.46 6,590.77 0.0K
15:27 6,590.70 6,590.70 6,586.70 6,588.04 0.0K
15:28 6,586.98 6,587.43 6,583.98 6,584.40 0.0K
15:29 6,584.14 6,585.87 6,584.14 6,585.43 0.0K
15:30 6,586.05 6,591.72 6,586.05 6,588.43 0.0K
15:31 6,588.20 6,589.06 6,584.79 6,584.94 0.0K
15:32 6,583.94 6,588.55 6,583.94 6,587.67 0.0K
15:33 6,588.40 6,588.55 6,583.95 6,583.95 0.0K
15:34 6,583.23 6,585.25 6,583.23 6,584.21 0.0K
15:35 6,584.77 6,584.77 6,577.45 6,577.51 0.0K
15:36 6,577.39 6,579.21 6,572.78 6,572.78 0.0K
15:37 6,572.32 6,572.41 6,565.44 6,565.44 0.0K
15:38 6,565.19 6,566.96 6,560.96 6,561.22 0.0K
15:39 6,560.80 6,563.09 6,556.90 6,556.90 0.0K
15:40 6,555.97 6,555.97 6,541.32 6,545.26 0.0K
15:41 6,546.68 6,546.68 6,538.82 6,539.65 0.0K
15:42 6,540.31 6,545.06 6,539.89 6,540.57 0.0K
15:43 6,540.42 6,540.74 6,535.87 6,536.14 0.0K
15:44 6,535.49 6,535.65 6,524.30 6,524.88 0.0K
15:45 6,524.63 6,527.83 6,520.98 6,527.83 0.0K
15:46 6,528.52 6,535.58 6,528.52 6,534.38 0.0K
15:47 6,534.15 6,534.15 6,527.66 6,533.40 0.0K
15:48 6,534.91 6,548.05 6,534.91 6,547.98 0.0K
15:49 6,547.98 6,547.98 6,542.05 6,545.04 0.0K
15:50 6,543.18 6,546.78 6,541.11 6,546.78 0.0K
15:51 6,545.65 6,547.30 6,543.44 6,543.49 0.0K
15:52 6,543.72 6,550.32 6,541.50 6,550.09 0.0K
15:53 6,549.36 6,549.36 6,546.49 6,548.52 0.0K
15:54 6,550.03 6,552.53 6,549.23 6,552.25 0.0K
15:55 6,550.11 6,550.11 6,540.64 6,540.91 0.0K
15:56 6,540.77 6,540.77 6,534.38 6,534.71 0.0K
15:57 6,534.70 6,534.70 6,529.77 6,529.77 0.0K
15:58 6,530.17 6,530.17 6,525.87 6,528.57 0.0K
15:59 6,527.65 6,527.65 6,518.75 6,519.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음