NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 미국 →
6,984.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,796.33 6,796.33 6,788.05 6,788.65 0.0K
09:31 6,789.73 6,795.66 6,788.59 6,794.98 0.0K
09:32 6,796.60 6,797.56 6,792.20 6,792.20 0.0K
09:33 6,793.95 6,797.25 6,793.12 6,795.94 0.0K
09:34 6,796.46 6,796.46 6,792.97 6,795.38 0.0K
09:35 6,795.31 6,795.57 6,791.14 6,795.07 0.0K
09:36 6,794.38 6,799.07 6,793.07 6,793.07 0.0K
09:37 6,792.82 6,799.65 6,792.24 6,799.06 0.0K
09:38 6,797.92 6,804.33 6,796.65 6,802.52 0.0K
09:39 6,802.27 6,803.09 6,800.59 6,803.09 0.0K
09:40 6,803.80 6,804.91 6,801.22 6,802.17 0.0K
09:41 6,802.28 6,807.31 6,802.28 6,806.76 0.0K
09:42 6,805.52 6,806.95 6,801.84 6,802.17 0.0K
09:43 6,802.59 6,806.76 6,802.59 6,805.46 0.0K
09:44 6,804.52 6,805.22 6,800.77 6,802.35 0.0K
09:45 6,803.25 6,805.12 6,800.31 6,800.31 0.0K
09:46 6,800.31 6,800.50 6,793.08 6,796.12 0.0K
09:47 6,795.42 6,795.86 6,794.13 6,794.92 0.0K
09:48 6,794.36 6,796.86 6,793.86 6,793.86 0.0K
09:49 6,793.78 6,794.18 6,791.60 6,793.07 0.0K
09:50 6,792.57 6,797.19 6,792.26 6,795.75 0.0K
09:51 6,795.52 6,799.05 6,795.52 6,797.81 0.0K
09:52 6,797.61 6,804.37 6,797.61 6,804.37 0.0K
09:53 6,804.95 6,805.75 6,803.09 6,803.06 0.0K
09:54 6,802.88 6,806.08 6,801.51 6,801.51 0.0K
09:55 6,800.60 6,800.60 6,791.11 6,791.11 0.0K
09:56 6,791.07 6,791.07 6,787.51 6,787.51 0.0K
09:57 6,787.71 6,787.82 6,786.66 6,787.82 0.0K
09:58 6,787.72 6,787.72 6,784.77 6,784.93 0.0K
09:59 6,784.49 6,784.73 6,782.46 6,782.88 0.0K
10:00 6,784.60 6,784.60 6,782.13 6,782.13 0.0K
10:01 6,782.80 6,785.19 6,781.71 6,785.19 0.0K
10:02 6,786.17 6,786.80 6,784.35 6,784.35 0.0K
10:03 6,784.54 6,785.32 6,782.15 6,782.15 0.0K
10:04 6,782.36 6,783.66 6,782.11 6,783.43 0.0K
10:05 6,783.40 6,786.53 6,782.45 6,786.27 0.0K
10:06 6,786.15 6,786.39 6,784.34 6,785.03 0.0K
10:07 6,784.16 6,784.16 6,782.10 6,782.10 0.0K
10:08 6,781.96 6,784.17 6,781.84 6,783.67 0.0K
10:09 6,783.71 6,783.71 6,778.88 6,779.02 0.0K
10:10 6,778.58 6,782.00 6,777.64 6,781.71 0.0K
10:11 6,781.99 6,784.70 6,781.99 6,784.41 0.0K
10:12 6,784.01 6,786.64 6,784.01 6,786.64 0.0K
10:13 6,786.50 6,787.51 6,786.26 6,787.42 0.0K
10:14 6,787.34 6,789.25 6,787.34 6,788.09 0.0K
10:15 6,788.29 6,791.03 6,788.29 6,791.03 0.0K
10:16 6,791.30 6,794.19 6,791.30 6,792.54 0.0K
10:17 6,792.68 6,793.20 6,791.22 6,791.64 0.0K
10:18 6,791.65 6,792.31 6,790.74 6,791.31 0.0K
10:19 6,791.57 6,791.57 6,790.59 6,790.59 0.0K
10:20 6,790.52 6,790.74 6,787.23 6,787.23 0.0K
10:21 6,786.74 6,786.74 6,783.03 6,783.45 0.0K
10:22 6,783.27 6,784.25 6,781.94 6,782.38 0.0K
10:23 6,782.16 6,785.21 6,782.05 6,785.21 0.0K
10:24 6,785.63 6,786.95 6,782.78 6,783.71 0.0K
10:25 6,783.40 6,783.40 6,778.70 6,778.70 0.0K
10:26 6,778.45 6,778.60 6,771.24 6,771.28 0.0K
10:27 6,771.43 6,771.43 6,767.78 6,767.78 0.0K
10:28 6,767.90 6,767.90 6,763.49 6,764.84 0.0K
10:29 6,764.98 6,764.98 6,763.26 6,764.08 0.0K
10:30 6,764.24 6,764.24 6,756.27 6,756.27 0.0K
10:31 6,756.06 6,756.06 6,751.89 6,754.46 0.0K
10:32 6,755.31 6,759.15 6,754.68 6,759.15 0.0K
10:33 6,759.69 6,760.25 6,758.53 6,760.25 0.0K
10:34 6,760.33 6,760.58 6,759.36 6,760.56 0.0K
10:35 6,760.60 6,760.60 6,758.34 6,758.41 0.0K
10:36 6,758.55 6,762.28 6,758.55 6,761.93 0.0K
10:37 6,762.04 6,762.45 6,758.43 6,758.43 0.0K
10:38 6,758.40 6,759.70 6,758.18 6,759.71 0.0K
10:39 6,760.13 6,766.72 6,760.13 6,766.72 0.0K
10:40 6,766.81 6,771.07 6,766.64 6,771.07 0.0K
10:41 6,771.24 6,776.10 6,771.24 6,776.06 0.0K
10:42 6,776.39 6,776.98 6,775.33 6,776.98 0.0K
10:43 6,777.14 6,778.39 6,775.48 6,776.09 0.0K
10:44 6,776.27 6,779.25 6,775.98 6,779.25 0.0K
10:45 6,780.02 6,781.09 6,779.62 6,781.09 0.0K
10:46 6,781.24 6,783.60 6,781.24 6,783.47 0.0K
10:47 6,783.29 6,783.75 6,779.65 6,779.65 0.0K
10:48 6,779.61 6,781.17 6,779.61 6,780.69 0.0K
10:49 6,780.80 6,782.55 6,780.66 6,782.55 0.0K
10:50 6,782.61 6,784.46 6,782.33 6,784.24 0.0K
10:51 6,783.88 6,784.85 6,783.52 6,784.76 0.0K
10:52 6,784.99 6,784.99 6,784.33 6,784.49 0.0K
10:53 6,784.25 6,785.26 6,783.87 6,785.26 0.0K
10:54 6,785.54 6,786.50 6,785.17 6,785.98 0.0K
10:55 6,786.11 6,786.11 6,782.36 6,782.36 0.0K
10:56 6,782.30 6,782.58 6,780.92 6,782.12 0.0K
10:57 6,782.04 6,782.04 6,779.11 6,779.42 0.0K
10:58 6,779.26 6,779.26 6,774.57 6,774.57 0.0K
10:59 6,774.70 6,774.70 6,771.19 6,771.19 0.0K
11:00 6,770.92 6,772.97 6,770.33 6,772.25 0.0K
11:01 6,772.51 6,774.11 6,772.43 6,772.89 0.0K
11:02 6,772.88 6,774.46 6,771.35 6,772.29 0.0K
11:03 6,772.62 6,774.31 6,772.62 6,774.07 0.0K
11:04 6,774.16 6,774.37 6,773.54 6,774.18 0.0K
11:05 6,774.52 6,776.04 6,774.52 6,775.23 0.0K
11:06 6,775.18 6,775.18 6,772.04 6,772.54 0.0K
11:07 6,772.36 6,776.14 6,772.36 6,774.37 0.0K
11:08 6,773.82 6,775.53 6,773.54 6,775.27 0.0K
11:09 6,775.17 6,775.26 6,771.06 6,771.31 0.0K
11:10 6,771.45 6,773.68 6,771.29 6,773.68 0.0K
11:11 6,774.01 6,775.29 6,773.70 6,774.89 0.0K
11:12 6,774.92 6,775.95 6,773.79 6,775.95 0.0K
11:13 6,776.28 6,778.30 6,776.28 6,778.28 0.0K
11:14 6,778.60 6,778.98 6,775.11 6,775.35 0.0K
11:15 6,775.40 6,775.87 6,775.14 6,775.42 0.0K
11:16 6,775.42 6,775.89 6,773.56 6,773.56 0.0K
11:17 6,773.53 6,773.65 6,771.27 6,771.27 0.0K
11:18 6,770.76 6,772.36 6,770.76 6,772.36 0.0K
11:19 6,772.93 6,773.42 6,772.22 6,772.24 0.0K
11:20 6,771.99 6,771.99 6,770.40 6,770.71 0.0K
11:21 6,770.56 6,770.56 6,767.42 6,767.42 0.0K
11:22 6,767.38 6,767.38 6,763.97 6,763.97 0.0K
11:23 6,763.08 6,763.08 6,759.81 6,759.81 0.0K
11:24 6,759.85 6,761.55 6,759.54 6,761.16 0.0K
11:25 6,761.33 6,762.30 6,760.64 6,761.23 0.0K
11:26 6,761.17 6,762.69 6,760.63 6,762.69 0.0K
11:27 6,762.56 6,765.14 6,762.56 6,765.14 0.0K
11:28 6,765.20 6,767.57 6,765.20 6,765.65 0.0K
11:29 6,765.75 6,766.16 6,764.84 6,765.42 0.0K
11:30 6,765.36 6,766.20 6,764.60 6,764.65 0.0K
11:31 6,764.64 6,767.11 6,764.64 6,766.31 0.0K
11:32 6,766.28 6,768.86 6,765.94 6,768.86 0.0K
11:33 6,768.77 6,769.48 6,767.85 6,767.92 0.0K
11:34 6,767.86 6,767.95 6,766.45 6,766.45 0.0K
11:35 6,766.43 6,767.08 6,765.75 6,766.88 0.0K
11:36 6,766.86 6,767.17 6,765.64 6,765.66 0.0K
11:37 6,765.84 6,765.84 6,764.77 6,765.05 0.0K
11:38 6,765.05 6,766.09 6,764.70 6,766.09 0.0K
11:39 6,766.04 6,766.05 6,761.65 6,762.94 0.0K
11:40 6,762.89 6,762.89 6,759.05 6,759.54 0.0K
11:41 6,759.64 6,759.80 6,758.60 6,758.94 0.0K
11:42 6,758.85 6,760.60 6,758.81 6,760.60 0.0K
11:43 6,761.12 6,763.92 6,761.12 6,763.81 0.0K
11:44 6,763.92 6,765.18 6,763.72 6,763.72 0.0K
11:45 6,763.70 6,763.70 6,762.74 6,763.32 0.0K
11:46 6,763.33 6,764.95 6,763.17 6,764.82 0.0K
11:47 6,764.65 6,764.65 6,763.73 6,763.86 0.0K
11:48 6,763.91 6,764.56 6,763.59 6,763.68 0.0K
11:49 6,763.50 6,763.50 6,761.52 6,761.47 0.0K
11:50 6,761.24 6,761.26 6,759.27 6,759.27 0.0K
11:51 6,759.11 6,759.11 6,755.40 6,755.40 0.0K
11:52 6,755.58 6,756.10 6,754.43 6,754.85 0.0K
11:53 6,754.88 6,756.51 6,754.82 6,756.34 0.0K
11:54 6,756.56 6,756.92 6,755.54 6,755.54 0.0K
11:55 6,755.38 6,757.06 6,755.38 6,756.26 0.0K
11:56 6,756.30 6,756.38 6,755.70 6,755.74 0.0K
11:57 6,755.45 6,755.45 6,754.03 6,754.51 0.0K
11:58 6,754.10 6,755.22 6,753.01 6,753.22 0.0K
11:59 6,753.37 6,753.75 6,752.44 6,753.58 0.0K
12:00 6,753.50 6,753.50 6,752.06 6,752.76 0.0K
12:01 6,752.37 6,755.69 6,752.34 6,755.61 0.0K
12:02 6,755.74 6,757.48 6,755.74 6,757.15 0.0K
12:03 6,757.41 6,757.41 6,754.43 6,755.40 0.0K
12:04 6,755.42 6,756.65 6,755.22 6,756.44 0.0K
12:05 6,756.46 6,759.97 6,756.46 6,759.54 0.0K
12:06 6,759.59 6,761.42 6,759.59 6,761.42 0.0K
12:07 6,761.40 6,761.55 6,760.97 6,761.15 0.0K
12:08 6,761.14 6,761.56 6,760.92 6,761.36 0.0K
12:09 6,761.48 6,763.92 6,761.48 6,763.92 0.0K
12:10 6,763.79 6,764.55 6,763.79 6,764.29 0.0K
12:11 6,764.40 6,764.64 6,762.03 6,762.50 0.0K
12:12 6,762.51 6,763.98 6,762.51 6,762.65 0.0K
12:13 6,762.65 6,763.27 6,762.64 6,763.24 0.0K
12:14 6,763.34 6,763.53 6,762.83 6,763.53 0.0K
12:15 6,763.47 6,763.74 6,762.86 6,763.47 0.0K
12:16 6,763.41 6,764.39 6,763.41 6,764.31 0.0K
12:17 6,764.53 6,765.88 6,764.53 6,765.69 0.0K
12:18 6,765.96 6,767.63 6,765.96 6,767.35 0.0K
12:19 6,765.32 6,765.63 6,764.77 6,765.42 0.0K
12:20 6,765.29 6,766.10 6,765.05 6,766.10 0.0K
12:21 6,766.29 6,768.10 6,766.29 6,768.10 0.0K
12:22 6,768.41 6,770.07 6,768.41 6,770.07 0.0K
12:23 6,770.04 6,771.77 6,770.04 6,771.77 0.0K
12:24 6,772.47 6,773.59 6,772.47 6,773.33 0.0K
12:25 6,773.56 6,775.05 6,773.56 6,774.80 0.0K
12:26 6,774.72 6,774.91 6,773.24 6,773.65 0.0K
12:27 6,773.69 6,774.48 6,772.58 6,772.58 0.0K
12:28 6,772.56 6,773.20 6,772.33 6,772.91 0.0K
12:29 6,772.21 6,772.21 6,768.72 6,768.77 0.0K
12:30 6,768.64 6,770.06 6,768.53 6,768.86 0.0K
12:31 6,768.83 6,769.29 6,768.72 6,769.29 0.0K
12:32 6,769.27 6,770.76 6,768.98 6,770.76 0.0K
12:33 6,770.77 6,772.36 6,770.77 6,771.86 0.0K
12:34 6,771.83 6,771.98 6,771.56 6,771.83 0.0K
12:35 6,771.72 6,771.83 6,771.21 6,771.46 0.0K
12:36 6,771.34 6,771.38 6,770.37 6,771.38 0.0K
12:37 6,771.40 6,771.70 6,771.04 6,771.70 0.0K
12:38 6,771.71 6,772.06 6,770.70 6,770.70 0.0K
12:39 6,770.57 6,770.57 6,770.03 6,770.54 0.0K
12:40 6,770.53 6,771.16 6,770.53 6,770.65 0.0K
12:41 6,770.59 6,771.47 6,770.46 6,771.47 0.0K
12:42 6,771.97 6,772.59 6,771.92 6,771.95 0.0K
12:43 6,772.04 6,772.58 6,772.04 6,772.54 0.0K
12:44 6,772.52 6,774.25 6,772.52 6,774.10 0.0K
12:45 6,773.84 6,773.95 6,773.34 6,773.49 0.0K
12:46 6,773.50 6,776.15 6,773.50 6,776.15 0.0K
12:47 6,776.57 6,777.30 6,776.43 6,777.27 0.0K
12:48 6,777.58 6,778.28 6,777.33 6,777.92 0.0K
12:49 6,777.92 6,778.51 6,777.79 6,778.07 0.0K
12:50 6,778.10 6,779.07 6,777.59 6,777.91 0.0K
12:51 6,778.09 6,779.01 6,777.89 6,778.96 0.0K
12:52 6,778.87 6,780.49 6,778.61 6,779.29 0.0K
12:53 6,779.27 6,780.68 6,779.27 6,780.43 0.0K
12:54 6,780.43 6,781.93 6,780.43 6,781.93 0.0K
12:55 6,781.86 6,781.97 6,781.27 6,781.84 0.0K
12:56 6,781.82 6,783.08 6,781.82 6,783.08 0.0K
12:57 6,783.13 6,784.72 6,783.13 6,784.44 0.0K
12:58 6,784.33 6,784.67 6,784.33 6,784.59 0.0K
12:59 6,784.71 6,785.09 6,784.50 6,784.59 0.0K
13:00 6,784.37 6,785.01 6,784.37 6,784.52 0.0K
13:01 6,784.51 6,785.36 6,784.51 6,785.29 0.0K
13:02 6,785.27 6,785.57 6,784.39 6,784.39 0.0K
13:03 6,784.78 6,786.23 6,784.78 6,786.23 0.0K
13:04 6,785.98 6,787.09 6,785.98 6,787.09 0.0K
13:05 6,787.30 6,787.36 6,786.05 6,786.16 0.0K
13:06 6,786.22 6,787.13 6,786.22 6,786.82 0.0K
13:07 6,786.80 6,790.45 6,786.80 6,790.27 0.0K
13:08 6,790.32 6,794.71 6,790.32 6,794.71 0.0K
13:09 6,795.05 6,796.19 6,795.05 6,795.41 0.0K
13:10 6,795.44 6,795.44 6,792.79 6,792.91 0.0K
13:11 6,793.01 6,793.01 6,792.24 6,792.54 0.0K
13:12 6,792.31 6,792.37 6,791.51 6,791.59 0.0K
13:13 6,791.53 6,791.57 6,790.30 6,790.30 0.0K
13:14 6,790.29 6,790.29 6,789.82 6,790.12 0.0K
13:15 6,790.22 6,790.27 6,787.68 6,787.70 0.0K
13:16 6,787.65 6,787.79 6,787.54 6,787.68 0.0K
13:17 6,787.34 6,789.02 6,787.34 6,788.45 0.0K
13:18 6,788.31 6,788.78 6,787.88 6,788.00 0.0K
13:19 6,788.00 6,788.06 6,786.51 6,786.51 0.0K
13:20 6,786.49 6,786.49 6,783.60 6,783.67 0.0K
13:21 6,783.62 6,784.08 6,783.03 6,784.08 0.0K
13:22 6,784.12 6,784.19 6,782.82 6,783.70 0.0K
13:23 6,783.68 6,784.73 6,783.68 6,783.68 0.0K
13:24 6,783.09 6,783.38 6,782.34 6,783.09 0.0K
13:25 6,783.09 6,783.35 6,782.91 6,783.20 0.0K
13:26 6,783.06 6,783.45 6,782.70 6,783.44 0.0K
13:27 6,783.07 6,783.48 6,782.83 6,783.45 0.0K
13:28 6,783.57 6,785.56 6,783.53 6,785.56 0.0K
13:29 6,785.54 6,785.57 6,783.82 6,783.82 0.0K
13:30 6,783.91 6,784.89 6,783.91 6,784.78 0.0K
13:31 6,785.05 6,786.85 6,785.05 6,786.83 0.0K
13:32 6,786.78 6,787.77 6,786.78 6,787.72 0.0K
13:33 6,786.95 6,786.95 6,785.27 6,786.14 0.0K
13:34 6,786.15 6,786.15 6,784.76 6,784.76 0.0K
13:35 6,784.76 6,784.76 6,782.31 6,782.31 0.0K
13:36 6,782.35 6,783.12 6,782.34 6,782.34 0.0K
13:37 6,782.50 6,784.13 6,782.50 6,783.89 0.0K
13:38 6,783.95 6,785.22 6,783.75 6,785.22 0.0K
13:39 6,785.36 6,786.73 6,785.36 6,786.73 0.0K
13:40 6,786.69 6,786.69 6,786.02 6,786.55 0.0K
13:41 6,786.70 6,787.57 6,786.70 6,786.81 0.0K
13:42 6,786.69 6,787.29 6,786.26 6,787.11 0.0K
13:43 6,787.20 6,788.15 6,787.20 6,788.11 0.0K
13:44 6,787.96 6,788.37 6,787.54 6,787.67 0.0K
13:45 6,787.55 6,788.65 6,787.52 6,787.85 0.0K
13:46 6,787.86 6,788.38 6,787.86 6,788.38 0.0K
13:47 6,788.68 6,789.46 6,788.68 6,789.46 0.0K
13:48 6,789.49 6,789.92 6,789.49 6,789.54 0.0K
13:49 6,788.64 6,788.64 6,787.03 6,787.03 0.0K
13:50 6,787.25 6,788.80 6,787.25 6,788.80 0.0K
13:51 6,788.94 6,789.05 6,787.63 6,787.90 0.0K
13:52 6,787.93 6,787.93 6,787.08 6,787.41 0.0K
13:53 6,787.38 6,788.03 6,787.26 6,788.03 0.0K
13:54 6,788.10 6,788.90 6,787.93 6,788.84 0.0K
13:55 6,788.82 6,789.26 6,788.46 6,789.31 0.0K
13:56 6,789.38 6,789.90 6,789.38 6,789.60 0.0K
13:57 6,789.63 6,789.77 6,787.82 6,788.55 0.0K
13:58 6,788.62 6,788.62 6,787.28 6,787.28 0.0K
13:59 6,787.27 6,787.38 6,786.54 6,786.54 0.0K
14:00 6,786.41 6,788.29 6,786.22 6,788.00 0.0K
14:01 6,787.89 6,789.37 6,787.89 6,789.25 0.0K
14:02 6,789.33 6,791.16 6,789.20 6,791.16 0.0K
14:03 6,791.12 6,792.16 6,790.90 6,792.16 0.0K
14:04 6,792.34 6,794.53 6,792.34 6,794.53 0.0K
14:05 6,794.53 6,794.66 6,792.98 6,793.30 0.0K
14:06 6,793.22 6,793.41 6,792.57 6,792.57 0.0K
14:07 6,792.67 6,792.86 6,791.91 6,792.27 0.0K
14:08 6,792.58 6,793.50 6,792.58 6,793.50 0.0K
14:09 6,793.49 6,793.49 6,791.89 6,791.86 0.0K
14:10 6,791.98 6,792.25 6,791.07 6,791.37 0.0K
14:11 6,791.34 6,791.49 6,789.21 6,789.21 0.0K
14:12 6,789.01 6,789.59 6,788.20 6,789.24 0.0K
14:13 6,789.22 6,789.40 6,788.24 6,788.44 0.0K
14:14 6,788.16 6,789.42 6,787.88 6,789.42 0.0K
14:15 6,789.41 6,790.27 6,789.13 6,790.27 0.0K
14:16 6,790.40 6,791.75 6,790.40 6,790.70 0.0K
14:17 6,790.55 6,791.19 6,789.96 6,791.19 0.0K
14:18 6,791.07 6,792.38 6,791.00 6,792.38 0.0K
14:19 6,792.48 6,794.08 6,792.48 6,793.98 0.0K
14:20 6,794.23 6,795.06 6,794.23 6,794.68 0.0K
14:21 6,794.62 6,794.62 6,793.44 6,793.44 0.0K
14:22 6,793.19 6,793.57 6,793.00 6,793.12 0.0K
14:23 6,793.10 6,793.80 6,792.60 6,793.80 0.0K
14:24 6,793.81 6,793.86 6,793.54 6,793.82 0.0K
14:25 6,794.10 6,794.27 6,792.72 6,793.21 0.0K
14:26 6,793.34 6,793.55 6,793.08 6,793.12 0.0K
14:27 6,792.87 6,792.98 6,790.97 6,790.97 0.0K
14:28 6,791.06 6,791.06 6,789.79 6,790.49 0.0K
14:29 6,791.22 6,792.16 6,790.87 6,790.87 0.0K
14:30 6,790.88 6,792.55 6,790.88 6,792.55 0.0K
14:31 6,792.58 6,793.25 6,792.58 6,793.25 0.0K
14:32 6,793.34 6,793.37 6,793.10 6,793.33 0.0K
14:33 6,793.18 6,793.25 6,792.97 6,793.25 0.0K
14:34 6,793.21 6,793.43 6,792.42 6,792.42 0.0K
14:35 6,792.46 6,792.78 6,791.22 6,791.22 0.0K
14:36 6,790.95 6,793.96 6,790.95 6,793.90 0.0K
14:37 6,793.86 6,794.79 6,793.79 6,794.71 0.0K
14:38 6,794.69 6,794.82 6,793.88 6,794.82 0.0K
14:39 6,794.80 6,795.22 6,794.49 6,794.55 0.0K
14:40 6,794.66 6,795.44 6,794.66 6,795.03 0.0K
14:41 6,794.53 6,794.78 6,794.14 6,794.78 0.0K
14:42 6,794.92 6,795.40 6,794.16 6,794.16 0.0K
14:43 6,793.90 6,793.90 6,792.84 6,792.93 0.0K
14:44 6,792.91 6,792.91 6,791.66 6,791.89 0.0K
14:45 6,791.90 6,791.95 6,791.47 6,791.71 0.0K
14:46 6,791.74 6,792.76 6,791.74 6,792.54 0.0K
14:47 6,792.54 6,792.55 6,790.82 6,790.82 0.0K
14:48 6,791.00 6,791.65 6,790.87 6,791.65 0.0K
14:49 6,791.36 6,791.45 6,789.81 6,789.87 0.0K
14:50 6,789.96 6,790.26 6,788.09 6,788.23 0.0K
14:51 6,788.45 6,788.81 6,786.61 6,786.61 0.0K
14:52 6,786.37 6,786.37 6,785.23 6,785.23 0.0K
14:53 6,785.21 6,786.65 6,785.21 6,786.65 0.0K
14:54 6,786.93 6,787.32 6,786.63 6,786.61 0.0K
14:55 6,786.39 6,786.39 6,785.72 6,786.05 0.0K
14:56 6,786.07 6,787.06 6,785.77 6,786.87 0.0K
14:57 6,787.03 6,787.85 6,786.83 6,787.93 0.0K
14:58 6,787.89 6,788.08 6,786.07 6,786.07 0.0K
14:59 6,786.08 6,786.27 6,785.40 6,785.39 0.0K
15:00 6,785.73 6,785.91 6,782.97 6,782.99 0.0K
15:01 6,782.95 6,784.27 6,782.82 6,783.89 0.0K
15:02 6,783.98 6,785.70 6,783.76 6,785.70 0.0K
15:03 6,785.83 6,788.62 6,785.83 6,788.37 0.0K
15:04 6,788.69 6,791.05 6,788.69 6,791.05 0.0K
15:05 6,791.06 6,791.45 6,790.66 6,791.40 0.0K
15:06 6,791.30 6,792.29 6,791.30 6,792.18 0.0K
15:07 6,792.19 6,793.55 6,792.19 6,793.42 0.0K
15:08 6,793.31 6,793.38 6,792.97 6,793.25 0.0K
15:09 6,793.22 6,794.35 6,793.22 6,793.67 0.0K
15:10 6,793.56 6,793.56 6,793.07 6,793.22 0.0K
15:11 6,793.34 6,793.34 6,792.73 6,792.87 0.0K
15:12 6,792.91 6,792.95 6,792.12 6,792.12 0.0K
15:13 6,792.07 6,792.19 6,790.93 6,790.95 0.0K
15:14 6,790.95 6,790.95 6,789.14 6,789.31 0.0K
15:15 6,789.12 6,789.12 6,787.28 6,787.55 0.0K
15:16 6,787.57 6,789.67 6,787.57 6,789.67 0.0K
15:17 6,789.73 6,790.72 6,789.59 6,790.72 0.0K
15:18 6,790.82 6,790.82 6,790.07 6,790.18 0.0K
15:19 6,790.25 6,790.25 6,789.21 6,789.45 0.0K
15:20 6,789.56 6,790.20 6,788.23 6,788.23 0.0K
15:21 6,788.14 6,788.86 6,788.02 6,788.86 0.0K
15:22 6,788.79 6,790.31 6,788.79 6,790.31 0.0K
15:23 6,790.40 6,790.96 6,790.15 6,790.96 0.0K
15:24 6,791.05 6,791.05 6,789.63 6,789.72 0.0K
15:25 6,789.74 6,790.09 6,789.43 6,790.03 0.0K
15:26 6,789.93 6,790.16 6,789.46 6,789.68 0.0K
15:27 6,789.76 6,790.32 6,788.46 6,790.32 0.0K
15:28 6,790.16 6,791.02 6,790.16 6,790.62 0.0K
15:29 6,790.32 6,790.32 6,787.94 6,788.06 0.0K
15:30 6,787.94 6,789.26 6,787.70 6,788.80 0.0K
15:31 6,788.81 6,790.29 6,788.32 6,790.29 0.0K
15:32 6,790.36 6,791.86 6,789.94 6,791.86 0.0K
15:33 6,792.22 6,792.91 6,791.82 6,792.86 0.0K
15:34 6,792.79 6,792.79 6,791.33 6,791.43 0.0K
15:35 6,791.15 6,792.22 6,791.10 6,791.91 0.0K
15:36 6,791.34 6,791.71 6,790.84 6,791.50 0.0K
15:37 6,791.34 6,791.56 6,790.77 6,790.77 0.0K
15:38 6,790.78 6,790.78 6,789.88 6,789.98 0.0K
15:39 6,789.83 6,789.83 6,788.47 6,788.57 0.0K
15:40 6,788.49 6,788.69 6,784.54 6,784.54 0.0K
15:41 6,784.26 6,785.97 6,784.04 6,784.80 0.0K
15:42 6,784.23 6,786.98 6,784.23 6,786.98 0.0K
15:43 6,786.95 6,786.95 6,785.81 6,785.90 0.0K
15:44 6,785.79 6,786.19 6,785.15 6,785.29 0.0K
15:45 6,785.31 6,785.99 6,783.16 6,783.16 0.0K
15:46 6,783.13 6,784.09 6,782.99 6,783.96 0.0K
15:47 6,784.15 6,785.38 6,783.95 6,785.13 0.0K
15:48 6,785.19 6,786.61 6,784.99 6,786.61 0.0K
15:49 6,786.72 6,787.53 6,785.88 6,787.41 0.0K
15:50 6,789.68 6,790.27 6,787.67 6,789.24 0.0K
15:51 6,789.05 6,789.05 6,787.05 6,788.40 0.0K
15:52 6,788.44 6,790.57 6,788.44 6,790.45 0.0K
15:53 6,790.67 6,793.28 6,790.41 6,793.28 0.0K
15:54 6,793.92 6,801.08 6,793.92 6,797.90 0.0K
15:55 6,794.10 6,794.10 6,791.04 6,793.38 0.0K
15:56 6,793.95 6,794.31 6,793.02 6,793.86 0.0K
15:57 6,793.66 6,797.19 6,793.66 6,796.91 0.0K
15:58 6,796.59 6,799.35 6,796.59 6,799.26 0.0K
15:59 6,799.18 6,804.14 6,798.82 6,803.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음