NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 미국 →
6,954.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,845.53 6,845.53 6,837.11 6,837.73 0.0K
09:31 6,836.23 6,836.23 6,828.09 6,830.14 0.0K
09:32 6,829.53 6,829.78 6,825.51 6,825.51 0.0K
09:33 6,825.43 6,825.94 6,818.60 6,819.17 0.0K
09:34 6,818.89 6,829.31 6,818.71 6,829.20 0.0K
09:35 6,828.61 6,828.61 6,825.92 6,825.93 0.0K
09:36 6,825.77 6,827.79 6,824.33 6,827.68 0.0K
09:37 6,827.13 6,830.00 6,826.93 6,830.00 0.0K
09:38 6,831.06 6,834.27 6,831.06 6,834.27 0.0K
09:39 6,834.05 6,837.85 6,833.90 6,835.54 0.0K
09:40 6,835.27 6,838.23 6,834.83 6,836.19 0.0K
09:41 6,836.81 6,838.17 6,835.65 6,838.16 0.0K
09:42 6,838.67 6,840.40 6,838.54 6,839.63 0.0K
09:43 6,839.73 6,841.09 6,839.16 6,839.67 0.0K
09:44 6,839.39 6,840.75 6,839.39 6,840.51 0.0K
09:45 6,840.44 6,846.48 6,840.07 6,846.48 0.0K
09:46 6,846.68 6,846.97 6,844.74 6,844.74 0.0K
09:47 6,844.45 6,844.45 6,841.62 6,842.18 0.0K
09:48 6,841.87 6,842.99 6,840.95 6,841.03 0.0K
09:49 6,841.10 6,841.10 6,834.35 6,834.35 0.0K
09:50 6,834.31 6,834.31 6,832.34 6,832.34 0.0K
09:51 6,832.42 6,832.42 6,830.77 6,830.80 0.0K
09:52 6,830.93 6,832.44 6,829.23 6,832.44 0.0K
09:53 6,832.57 6,833.26 6,831.64 6,833.25 0.0K
09:54 6,833.58 6,836.72 6,833.58 6,836.47 0.0K
09:55 6,836.68 6,837.57 6,835.87 6,835.87 0.0K
09:56 6,836.37 6,837.41 6,836.31 6,837.41 0.0K
09:57 6,837.47 6,838.68 6,837.03 6,838.42 0.0K
09:58 6,838.44 6,838.55 6,838.17 6,838.21 0.0K
09:59 6,838.07 6,838.07 6,832.48 6,832.48 0.0K
10:00 6,836.38 6,840.75 6,836.38 6,840.75 0.0K
10:01 6,841.73 6,846.76 6,841.73 6,845.49 0.0K
10:02 6,845.41 6,845.86 6,844.81 6,845.19 0.0K
10:03 6,845.36 6,846.35 6,844.23 6,844.23 0.0K
10:04 6,844.08 6,844.79 6,842.91 6,843.13 0.0K
10:05 6,843.20 6,844.15 6,843.14 6,844.11 0.0K
10:06 6,843.80 6,845.51 6,843.47 6,843.57 0.0K
10:07 6,843.63 6,845.26 6,843.63 6,845.01 0.0K
10:08 6,845.24 6,845.47 6,844.26 6,845.05 0.0K
10:09 6,844.77 6,845.53 6,844.18 6,844.65 0.0K
10:10 6,844.60 6,846.37 6,844.25 6,846.37 0.0K
10:11 6,846.43 6,846.81 6,844.79 6,845.65 0.0K
10:12 6,845.51 6,850.64 6,844.95 6,850.64 0.0K
10:13 6,850.69 6,852.75 6,850.55 6,850.55 0.0K
10:14 6,850.47 6,850.47 6,849.05 6,849.31 0.0K
10:15 6,849.46 6,849.84 6,849.02 6,849.75 0.0K
10:16 6,850.38 6,850.38 6,848.91 6,849.38 0.0K
10:17 6,849.31 6,849.31 6,847.67 6,848.32 0.0K
10:18 6,848.40 6,850.31 6,848.23 6,849.55 0.0K
10:19 6,849.59 6,851.10 6,848.94 6,851.10 0.0K
10:20 6,851.74 6,852.18 6,850.23 6,850.39 0.0K
10:21 6,850.77 6,850.77 6,848.87 6,848.87 0.0K
10:22 6,848.76 6,848.76 6,847.19 6,847.51 0.0K
10:23 6,847.38 6,848.00 6,847.31 6,847.60 0.0K
10:24 6,847.53 6,848.20 6,847.04 6,847.88 0.0K
10:25 6,848.03 6,848.51 6,847.15 6,847.79 0.0K
10:26 6,847.81 6,848.51 6,846.91 6,846.91 0.0K
10:27 6,846.84 6,848.31 6,846.64 6,848.31 0.0K
10:28 6,848.56 6,850.55 6,848.44 6,849.96 0.0K
10:29 6,849.76 6,850.45 6,849.08 6,849.74 0.0K
10:30 6,849.59 6,849.59 6,847.62 6,848.40 0.0K
10:31 6,848.31 6,850.12 6,848.31 6,849.77 0.0K
10:32 6,850.03 6,850.66 6,849.23 6,849.23 0.0K
10:33 6,849.07 6,849.07 6,846.84 6,847.51 0.0K
10:34 6,847.62 6,848.25 6,847.62 6,848.23 0.0K
10:35 6,848.26 6,848.26 6,847.36 6,847.48 0.0K
10:36 6,847.37 6,847.72 6,846.34 6,847.63 0.0K
10:37 6,847.77 6,849.98 6,847.77 6,849.76 0.0K
10:38 6,850.11 6,850.11 6,849.09 6,849.56 0.0K
10:39 6,849.63 6,850.17 6,849.63 6,849.83 0.0K
10:40 6,849.72 6,849.72 6,846.97 6,847.06 0.0K
10:41 6,847.00 6,847.00 6,846.14 6,846.35 0.0K
10:42 6,846.30 6,846.97 6,845.29 6,845.29 0.0K
10:43 6,845.20 6,845.87 6,845.04 6,845.40 0.0K
10:44 6,845.49 6,845.59 6,843.92 6,843.86 0.0K
10:45 6,843.71 6,843.71 6,841.37 6,841.47 0.0K
10:46 6,841.44 6,843.23 6,841.24 6,843.23 0.0K
10:47 6,843.36 6,845.46 6,843.36 6,845.46 0.0K
10:48 6,845.53 6,846.15 6,845.27 6,845.53 0.0K
10:49 6,845.37 6,846.17 6,845.31 6,845.95 0.0K
10:50 6,846.06 6,846.30 6,843.94 6,844.90 0.0K
10:51 6,844.57 6,844.89 6,844.02 6,844.02 0.0K
10:52 6,843.74 6,843.85 6,840.97 6,841.19 0.0K
10:53 6,840.52 6,842.35 6,840.37 6,842.07 0.0K
10:54 6,841.85 6,842.28 6,841.31 6,842.28 0.0K
10:55 6,842.31 6,846.76 6,842.24 6,846.62 0.0K
10:56 6,846.61 6,848.25 6,846.61 6,848.25 0.0K
10:57 6,848.30 6,848.30 6,844.00 6,844.15 0.0K
10:58 6,843.62 6,843.62 6,841.96 6,841.96 0.0K
10:59 6,841.29 6,841.29 6,839.57 6,841.21 0.0K
11:00 6,841.36 6,842.85 6,841.36 6,842.71 0.0K
11:01 6,842.75 6,843.67 6,842.72 6,842.83 0.0K
11:02 6,842.73 6,842.98 6,841.88 6,841.95 0.0K
11:03 6,841.93 6,842.48 6,841.68 6,842.44 0.0K
11:04 6,842.26 6,842.26 6,841.54 6,842.31 0.0K
11:05 6,842.30 6,844.26 6,842.30 6,844.15 0.0K
11:06 6,843.88 6,844.09 6,841.78 6,842.02 0.0K
11:07 6,842.05 6,844.78 6,841.79 6,844.78 0.0K
11:08 6,845.58 6,847.36 6,845.58 6,846.39 0.0K
11:09 6,846.77 6,847.05 6,845.74 6,845.74 0.0K
11:10 6,845.73 6,846.15 6,844.42 6,844.42 0.0K
11:11 6,844.28 6,844.80 6,843.85 6,843.91 0.0K
11:12 6,843.92 6,845.01 6,843.82 6,845.01 0.0K
11:13 6,845.05 6,848.36 6,845.05 6,848.21 0.0K
11:14 6,848.23 6,848.23 6,846.15 6,846.15 0.0K
11:15 6,846.26 6,846.38 6,844.26 6,844.26 0.0K
11:16 6,844.29 6,844.87 6,841.84 6,841.84 0.0K
11:17 6,841.35 6,841.35 6,840.74 6,841.30 0.0K
11:18 6,841.22 6,841.37 6,840.70 6,840.70 0.0K
11:19 6,840.60 6,840.60 6,839.40 6,839.73 0.0K
11:20 6,839.72 6,842.21 6,839.72 6,841.78 0.0K
11:21 6,841.60 6,841.60 6,840.97 6,841.26 0.0K
11:22 6,841.30 6,844.01 6,840.94 6,844.01 0.0K
11:23 6,844.21 6,844.78 6,843.96 6,844.37 0.0K
11:24 6,844.44 6,844.44 6,843.87 6,844.02 0.0K
11:25 6,844.15 6,844.15 6,842.64 6,843.44 0.0K
11:26 6,844.00 6,845.44 6,844.00 6,845.39 0.0K
11:27 6,845.51 6,847.37 6,845.51 6,847.43 0.0K
11:28 6,847.33 6,848.23 6,846.99 6,848.23 0.0K
11:29 6,848.23 6,849.46 6,848.23 6,848.70 0.0K
11:30 6,847.87 6,849.47 6,847.81 6,849.47 0.0K
11:31 6,849.45 6,850.31 6,849.45 6,850.31 0.0K
11:32 6,850.37 6,850.37 6,843.71 6,844.09 0.0K
11:33 6,843.96 6,844.54 6,842.80 6,842.80 0.0K
11:34 6,842.54 6,842.65 6,839.76 6,842.65 0.0K
11:35 6,842.99 6,843.78 6,842.44 6,843.78 0.0K
11:36 6,843.91 6,844.41 6,843.50 6,843.70 0.0K
11:37 6,843.91 6,844.22 6,842.66 6,843.94 0.0K
11:38 6,843.75 6,843.75 6,842.72 6,843.58 0.0K
11:39 6,843.75 6,844.73 6,843.75 6,844.73 0.0K
11:40 6,844.58 6,844.58 6,843.48 6,843.48 0.0K
11:41 6,843.07 6,843.07 6,841.51 6,843.10 0.0K
11:42 6,843.17 6,843.27 6,842.33 6,843.03 0.0K
11:43 6,843.07 6,843.83 6,842.77 6,843.18 0.0K
11:44 6,843.21 6,843.21 6,841.22 6,841.37 0.0K
11:45 6,841.24 6,841.49 6,841.12 6,841.40 0.0K
11:46 6,841.39 6,841.39 6,838.29 6,838.79 0.0K
11:47 6,838.85 6,838.85 6,837.66 6,838.26 0.0K
11:48 6,839.02 6,841.65 6,839.02 6,841.65 0.0K
11:49 6,842.34 6,843.50 6,842.34 6,843.50 0.0K
11:50 6,843.55 6,844.45 6,843.50 6,843.50 0.0K
11:51 6,843.32 6,843.79 6,842.81 6,843.19 0.0K
11:52 6,843.31 6,844.40 6,843.31 6,844.36 0.0K
11:53 6,844.30 6,844.30 6,842.65 6,842.65 0.0K
11:54 6,842.45 6,843.17 6,842.38 6,843.15 0.0K
11:55 6,843.25 6,844.79 6,843.25 6,844.79 0.0K
11:56 6,845.73 6,846.09 6,845.73 6,845.85 0.0K
11:57 6,845.89 6,845.97 6,843.98 6,843.98 0.0K
11:58 6,844.00 6,844.21 6,842.33 6,842.75 0.0K
11:59 6,842.85 6,843.10 6,842.42 6,842.42 0.0K
12:00 6,842.50 6,842.80 6,840.94 6,840.96 0.0K
12:01 6,840.95 6,840.95 6,839.53 6,839.74 0.0K
12:02 6,839.56 6,839.56 6,838.64 6,839.01 0.0K
12:03 6,838.95 6,841.21 6,838.91 6,841.21 0.0K
12:04 6,841.32 6,841.66 6,840.47 6,840.47 0.0K
12:05 6,840.68 6,842.16 6,840.64 6,842.16 0.0K
12:06 6,842.25 6,845.95 6,842.25 6,845.80 0.0K
12:07 6,845.82 6,847.74 6,845.60 6,847.74 0.0K
12:08 6,847.80 6,849.27 6,847.64 6,848.96 0.0K
12:09 6,849.01 6,849.73 6,848.87 6,849.73 0.0K
12:10 6,849.71 6,851.26 6,849.71 6,851.26 0.0K
12:11 6,851.19 6,851.29 6,850.71 6,851.29 0.0K
12:12 6,851.29 6,852.32 6,850.04 6,850.04 0.0K
12:13 6,849.96 6,849.96 6,848.99 6,849.36 0.0K
12:14 6,849.19 6,849.19 6,848.42 6,848.59 0.0K
12:15 6,848.72 6,848.86 6,848.30 6,848.73 0.0K
12:16 6,848.25 6,848.25 6,843.17 6,843.17 0.0K
12:17 6,843.05 6,843.05 6,839.02 6,839.10 0.0K
12:18 6,838.92 6,838.92 6,837.38 6,837.53 0.0K
12:19 6,837.61 6,838.86 6,837.44 6,838.86 0.0K
12:20 6,838.99 6,840.28 6,838.34 6,840.28 0.0K
12:21 6,840.06 6,840.79 6,839.53 6,839.61 0.0K
12:22 6,839.57 6,839.57 6,835.84 6,836.41 0.0K
12:23 6,836.35 6,836.50 6,835.57 6,836.50 0.0K
12:24 6,836.48 6,836.48 6,836.23 6,836.46 0.0K
12:25 6,836.46 6,836.71 6,835.04 6,836.05 0.0K
12:26 6,836.04 6,836.60 6,835.04 6,835.05 0.0K
12:27 6,834.88 6,834.88 6,829.23 6,829.37 0.0K
12:28 6,829.24 6,829.24 6,818.17 6,820.93 0.0K
12:29 6,820.98 6,820.98 6,818.42 6,818.84 0.0K
12:30 6,819.31 6,819.31 6,813.63 6,815.15 0.0K
12:31 6,815.27 6,815.27 6,811.87 6,812.92 0.0K
12:32 6,812.31 6,812.31 6,807.37 6,807.62 0.0K
12:33 6,807.51 6,807.51 6,804.21 6,804.21 0.0K
12:34 6,803.10 6,808.59 6,802.97 6,808.54 0.0K
12:35 6,808.58 6,808.88 6,807.59 6,808.56 0.0K
12:36 6,808.92 6,809.87 6,807.26 6,809.87 0.0K
12:37 6,813.56 6,816.01 6,813.56 6,814.80 0.0K
12:38 6,814.70 6,814.70 6,811.68 6,813.56 0.0K
12:39 6,814.08 6,816.27 6,813.93 6,816.27 0.0K
12:40 6,816.34 6,817.37 6,815.93 6,815.93 0.0K
12:41 6,815.75 6,817.23 6,815.36 6,817.23 0.0K
12:42 6,816.73 6,817.08 6,816.13 6,817.00 0.0K
12:43 6,816.72 6,816.72 6,813.61 6,813.61 0.0K
12:44 6,813.65 6,813.65 6,811.51 6,811.96 0.0K
12:45 6,811.92 6,811.92 6,810.33 6,810.43 0.0K
12:46 6,810.52 6,810.52 6,808.70 6,810.22 0.0K
12:47 6,810.74 6,811.74 6,809.52 6,809.82 0.0K
12:48 6,809.86 6,810.55 6,809.86 6,810.43 0.0K
12:49 6,810.62 6,810.70 6,809.39 6,809.78 0.0K
12:50 6,809.81 6,809.81 6,806.96 6,808.05 0.0K
12:51 6,807.74 6,808.36 6,807.16 6,807.16 0.0K
12:52 6,806.92 6,808.26 6,806.68 6,808.11 0.0K
12:53 6,808.01 6,808.39 6,806.69 6,806.89 0.0K
12:54 6,807.06 6,807.69 6,806.33 6,806.42 0.0K
12:55 6,806.60 6,807.56 6,805.92 6,806.23 0.0K
12:56 6,806.06 6,807.63 6,806.06 6,807.04 0.0K
12:57 6,806.78 6,807.36 6,805.93 6,807.08 0.0K
12:58 6,807.14 6,807.26 6,806.27 6,806.64 0.0K
12:59 6,806.92 6,807.54 6,806.62 6,807.54 0.0K
13:00 6,807.57 6,808.00 6,806.30 6,807.17 0.0K
13:01 6,807.10 6,810.26 6,806.94 6,808.42 0.0K
13:02 6,808.35 6,811.94 6,808.31 6,811.94 0.0K
13:03 6,812.24 6,812.75 6,812.11 6,812.62 0.0K
13:04 6,812.83 6,814.38 6,812.83 6,814.38 0.0K
13:05 6,814.49 6,815.87 6,814.49 6,815.10 0.0K
13:06 6,814.89 6,817.14 6,814.84 6,817.14 0.0K
13:07 6,817.48 6,820.16 6,817.48 6,820.16 0.0K
13:08 6,820.13 6,820.13 6,819.27 6,819.60 0.0K
13:09 6,819.93 6,823.23 6,819.93 6,822.76 0.0K
13:10 6,822.75 6,822.75 6,819.83 6,819.93 0.0K
13:11 6,819.73 6,819.86 6,819.11 6,819.57 0.0K
13:12 6,819.64 6,820.66 6,819.64 6,820.60 0.0K
13:13 6,820.54 6,820.89 6,820.05 6,820.05 0.0K
13:14 6,820.12 6,820.26 6,819.51 6,819.58 0.0K
13:15 6,819.52 6,821.46 6,819.03 6,821.46 0.0K
13:16 6,821.55 6,822.74 6,821.52 6,821.47 0.0K
13:17 6,821.36 6,821.36 6,820.42 6,820.67 0.0K
13:18 6,820.67 6,823.32 6,820.67 6,823.32 0.0K
13:19 6,823.45 6,825.55 6,823.45 6,825.55 0.0K
13:20 6,825.51 6,825.66 6,823.10 6,823.10 0.0K
13:21 6,823.13 6,823.13 6,821.47 6,822.06 0.0K
13:22 6,822.09 6,824.75 6,822.09 6,824.75 0.0K
13:23 6,824.90 6,826.16 6,824.84 6,825.84 0.0K
13:24 6,825.76 6,825.76 6,824.94 6,824.96 0.0K
13:25 6,824.95 6,824.95 6,823.27 6,824.21 0.0K
13:26 6,824.23 6,824.23 6,822.39 6,822.39 0.0K
13:27 6,822.23 6,823.38 6,821.94 6,823.22 0.0K
13:28 6,823.24 6,824.23 6,823.00 6,824.09 0.0K
13:29 6,824.31 6,826.02 6,824.31 6,826.02 0.0K
13:30 6,826.13 6,827.46 6,826.13 6,827.46 0.0K
13:31 6,827.64 6,827.71 6,826.80 6,826.80 0.0K
13:32 6,826.59 6,827.46 6,826.59 6,827.38 0.0K
13:33 6,827.43 6,827.74 6,827.22 6,827.61 0.0K
13:34 6,827.65 6,827.86 6,827.27 6,827.57 0.0K
13:35 6,827.60 6,831.03 6,827.60 6,830.71 0.0K
13:36 6,830.74 6,831.08 6,830.34 6,831.02 0.0K
13:37 6,830.99 6,830.99 6,829.51 6,829.51 0.0K
13:38 6,829.51 6,829.58 6,828.14 6,828.14 0.0K
13:39 6,827.51 6,828.42 6,827.12 6,828.42 0.0K
13:40 6,828.53 6,829.29 6,828.53 6,829.26 0.0K
13:41 6,829.33 6,829.33 6,828.42 6,828.42 0.0K
13:42 6,828.35 6,828.65 6,828.16 6,828.30 0.0K
13:43 6,828.40 6,829.29 6,828.40 6,828.90 0.0K
13:44 6,828.95 6,828.95 6,826.00 6,826.00 0.0K
13:45 6,825.46 6,825.46 6,824.30 6,824.44 0.0K
13:46 6,824.30 6,825.18 6,824.30 6,825.10 0.0K
13:47 6,825.15 6,826.60 6,824.22 6,826.60 0.0K
13:48 6,826.73 6,826.79 6,825.43 6,825.93 0.0K
13:49 6,826.11 6,827.87 6,826.11 6,827.47 0.0K
13:50 6,827.37 6,830.16 6,827.37 6,830.16 0.0K
13:51 6,830.21 6,830.54 6,830.02 6,830.48 0.0K
13:52 6,831.00 6,832.05 6,831.00 6,831.24 0.0K
13:53 6,831.19 6,831.50 6,830.89 6,831.50 0.0K
13:54 6,831.72 6,832.29 6,831.72 6,832.23 0.0K
13:55 6,832.26 6,832.50 6,831.81 6,831.81 0.0K
13:56 6,831.74 6,831.75 6,830.45 6,830.62 0.0K
13:57 6,830.39 6,830.39 6,828.04 6,828.53 0.0K
13:58 6,828.57 6,828.57 6,827.22 6,827.22 0.0K
13:59 6,826.91 6,826.91 6,824.86 6,824.86 0.0K
14:00 6,825.12 6,830.33 6,824.96 6,830.33 0.0K
14:01 6,830.31 6,831.47 6,830.31 6,831.25 0.0K
14:02 6,831.45 6,833.28 6,831.45 6,833.28 0.0K
14:03 6,833.39 6,833.39 6,832.54 6,832.78 0.0K
14:04 6,833.18 6,833.79 6,833.18 6,833.40 0.0K
14:05 6,833.30 6,833.40 6,832.42 6,832.85 0.0K
14:06 6,832.85 6,833.91 6,831.73 6,833.91 0.0K
14:07 6,834.52 6,836.73 6,834.44 6,836.58 0.0K
14:08 6,836.70 6,838.35 6,836.70 6,838.33 0.0K
14:09 6,839.15 6,840.15 6,839.15 6,839.86 0.0K
14:10 6,839.76 6,841.35 6,839.76 6,841.35 0.0K
14:11 6,841.50 6,841.50 6,841.12 6,841.50 0.0K
14:12 6,841.49 6,841.79 6,840.51 6,840.55 0.0K
14:13 6,840.59 6,840.84 6,840.34 6,840.34 0.0K
14:14 6,840.20 6,840.46 6,840.20 6,840.30 0.0K
14:15 6,840.26 6,841.73 6,840.26 6,841.73 0.0K
14:16 6,841.75 6,841.75 6,839.13 6,839.68 0.0K
14:17 6,839.68 6,841.61 6,839.68 6,841.00 0.0K
14:18 6,841.07 6,846.85 6,839.78 6,846.19 0.0K
14:19 6,845.86 6,848.19 6,845.03 6,848.15 0.0K
14:20 6,848.14 6,848.35 6,846.21 6,846.21 0.0K
14:21 6,846.03 6,847.30 6,845.22 6,847.30 0.0K
14:22 6,847.69 6,847.69 6,845.48 6,845.48 0.0K
14:23 6,845.57 6,846.67 6,845.57 6,846.01 0.0K
14:24 6,845.69 6,846.88 6,845.69 6,846.82 0.0K
14:25 6,846.93 6,847.40 6,846.93 6,847.24 0.0K
14:26 6,847.22 6,847.34 6,846.78 6,847.23 0.0K
14:27 6,847.24 6,848.56 6,847.24 6,848.06 0.0K
14:28 6,848.13 6,848.80 6,847.96 6,847.96 0.0K
14:29 6,847.86 6,847.86 6,847.34 6,847.28 0.0K
14:30 6,847.55 6,848.11 6,847.10 6,847.10 0.0K
14:31 6,847.15 6,848.49 6,847.12 6,848.49 0.0K
14:32 6,848.49 6,848.72 6,848.37 6,848.55 0.0K
14:33 6,848.67 6,848.83 6,847.06 6,847.06 0.0K
14:34 6,846.98 6,846.98 6,844.79 6,844.79 0.0K
14:35 6,844.52 6,845.45 6,844.44 6,845.51 0.0K
14:36 6,845.65 6,845.65 6,845.29 6,845.45 0.0K
14:37 6,845.51 6,848.75 6,845.51 6,848.72 0.0K
14:38 6,848.84 6,849.07 6,847.90 6,847.90 0.0K
14:39 6,847.78 6,848.05 6,847.78 6,847.85 0.0K
14:40 6,847.78 6,848.18 6,846.68 6,846.86 0.0K
14:41 6,846.76 6,846.95 6,846.43 6,846.93 0.0K
14:42 6,846.95 6,847.05 6,846.24 6,846.24 0.0K
14:43 6,846.27 6,846.27 6,844.59 6,844.89 0.0K
14:44 6,845.47 6,845.47 6,844.23 6,844.23 0.0K
14:45 6,844.27 6,847.69 6,844.27 6,847.58 0.0K
14:46 6,847.48 6,847.58 6,846.93 6,847.62 0.0K
14:47 6,847.69 6,848.97 6,847.69 6,848.24 0.0K
14:48 6,848.08 6,848.28 6,847.92 6,847.92 0.0K
14:49 6,847.96 6,849.53 6,847.25 6,849.53 0.0K
14:50 6,849.53 6,850.22 6,849.34 6,850.03 0.0K
14:51 6,850.03 6,850.57 6,850.03 6,850.58 0.0K
14:52 6,850.63 6,851.88 6,850.63 6,850.84 0.0K
14:53 6,850.79 6,852.07 6,850.72 6,852.08 0.0K
14:54 6,852.04 6,852.69 6,852.04 6,852.04 0.0K
14:55 6,851.96 6,851.96 6,850.08 6,850.08 0.0K
14:56 6,850.10 6,850.10 6,848.88 6,849.61 0.0K
14:57 6,849.54 6,851.66 6,849.30 6,851.53 0.0K
14:58 6,851.71 6,851.71 6,851.02 6,851.41 0.0K
14:59 6,851.38 6,851.85 6,851.38 6,851.85 0.0K
15:00 6,851.73 6,853.36 6,851.73 6,853.30 0.0K
15:01 6,853.11 6,853.15 6,852.82 6,852.95 0.0K
15:02 6,853.59 6,855.14 6,853.59 6,854.88 0.0K
15:03 6,854.89 6,855.85 6,854.89 6,855.77 0.0K
15:04 6,855.81 6,857.65 6,855.81 6,856.73 0.0K
15:05 6,856.86 6,858.66 6,856.86 6,857.45 0.0K
15:06 6,857.39 6,858.00 6,857.39 6,858.00 0.0K
15:07 6,858.16 6,858.16 6,857.64 6,858.13 0.0K
15:08 6,858.16 6,859.16 6,857.97 6,859.10 0.0K
15:09 6,859.06 6,861.00 6,858.20 6,858.20 0.0K
15:10 6,857.67 6,858.96 6,857.57 6,858.45 0.0K
15:11 6,858.35 6,858.35 6,856.96 6,856.96 0.0K
15:12 6,856.86 6,858.48 6,856.63 6,858.48 0.0K
15:13 6,858.34 6,859.09 6,858.14 6,859.09 0.0K
15:14 6,859.54 6,860.33 6,859.54 6,859.65 0.0K
15:15 6,859.66 6,860.51 6,859.61 6,859.66 0.0K
15:16 6,859.65 6,860.47 6,859.65 6,860.47 0.0K
15:17 6,860.45 6,864.26 6,860.45 6,864.26 0.0K
15:18 6,864.79 6,867.23 6,864.79 6,867.23 0.0K
15:19 6,867.34 6,867.62 6,866.94 6,866.94 0.0K
15:20 6,866.86 6,866.86 6,866.04 6,866.18 0.0K
15:21 6,866.42 6,866.55 6,865.32 6,865.36 0.0K
15:22 6,865.37 6,865.37 6,864.07 6,864.79 0.0K
15:23 6,865.22 6,866.55 6,865.12 6,866.55 0.0K
15:24 6,866.56 6,867.08 6,866.27 6,866.92 0.0K
15:25 6,866.87 6,868.87 6,866.87 6,868.87 0.0K
15:26 6,868.96 6,871.85 6,868.92 6,871.93 0.0K
15:27 6,871.82 6,871.82 6,870.29 6,870.39 0.0K
15:28 6,870.21 6,871.13 6,870.04 6,871.03 0.0K
15:29 6,871.00 6,871.00 6,870.62 6,870.80 0.0K
15:30 6,870.91 6,870.91 6,866.20 6,866.20 0.0K
15:31 6,866.22 6,866.52 6,864.73 6,864.79 0.0K
15:32 6,864.70 6,865.98 6,864.26 6,865.98 0.0K
15:33 6,866.11 6,868.94 6,866.11 6,868.21 0.0K
15:34 6,868.12 6,869.66 6,868.12 6,869.62 0.0K
15:35 6,869.62 6,871.78 6,869.04 6,871.71 0.0K
15:36 6,872.03 6,874.35 6,872.03 6,873.89 0.0K
15:37 6,873.98 6,876.64 6,873.94 6,876.32 0.0K
15:38 6,876.30 6,876.59 6,870.60 6,870.77 0.0K
15:39 6,870.91 6,871.88 6,870.57 6,870.73 0.0K
15:40 6,870.52 6,870.52 6,865.93 6,865.97 0.0K
15:41 6,865.86 6,867.40 6,864.33 6,864.33 0.0K
15:42 6,864.20 6,864.72 6,862.64 6,863.25 0.0K
15:43 6,863.45 6,867.35 6,863.24 6,867.35 0.0K
15:44 6,867.43 6,867.56 6,866.92 6,866.90 0.0K
15:45 6,866.70 6,867.22 6,864.76 6,864.76 0.0K
15:46 6,864.83 6,864.83 6,862.73 6,864.73 0.0K
15:47 6,865.06 6,867.50 6,865.06 6,866.70 0.0K
15:48 6,866.70 6,868.43 6,866.70 6,868.43 0.0K
15:49 6,868.39 6,870.18 6,868.39 6,869.70 0.0K
15:50 6,869.89 6,872.78 6,867.80 6,872.70 0.0K
15:51 6,872.88 6,872.88 6,866.53 6,866.53 0.0K
15:52 6,865.30 6,867.73 6,863.63 6,867.14 0.0K
15:53 6,867.83 6,867.98 6,864.21 6,866.88 0.0K
15:54 6,865.99 6,865.99 6,862.46 6,865.12 0.0K
15:55 6,861.42 6,869.76 6,859.86 6,867.31 0.0K
15:56 6,867.54 6,870.23 6,867.54 6,870.23 0.0K
15:57 6,869.65 6,870.93 6,868.26 6,868.26 0.0K
15:58 6,868.38 6,870.40 6,864.27 6,864.27 0.0K
15:59 6,863.20 6,863.20 6,859.07 6,861.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음