NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 미국 →
6,954.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,890.82 6,890.82 6,888.13 6,888.50 0.0K
09:31 6,888.09 6,894.46 6,888.09 6,893.59 0.0K
09:32 6,893.28 6,893.28 6,887.62 6,890.07 0.0K
09:33 6,889.86 6,889.86 6,881.24 6,881.62 0.0K
09:34 6,881.78 6,884.76 6,881.66 6,884.76 0.0K
09:35 6,884.87 6,886.17 6,882.45 6,886.17 0.0K
09:36 6,886.40 6,888.71 6,886.40 6,887.22 0.0K
09:37 6,887.22 6,887.22 6,884.19 6,886.40 0.0K
09:38 6,886.45 6,886.74 6,885.11 6,885.11 0.0K
09:39 6,885.11 6,889.25 6,885.11 6,889.25 0.0K
09:40 6,889.12 6,891.76 6,888.66 6,889.66 0.0K
09:41 6,889.92 6,891.27 6,889.92 6,891.02 0.0K
09:42 6,891.63 6,892.74 6,889.81 6,889.81 0.0K
09:43 6,890.04 6,890.04 6,887.88 6,889.09 0.0K
09:44 6,889.05 6,890.35 6,888.46 6,890.11 0.0K
09:45 6,890.61 6,891.22 6,889.80 6,889.80 0.0K
09:46 6,889.79 6,890.45 6,889.32 6,890.54 0.0K
09:47 6,890.94 6,891.62 6,890.79 6,890.95 0.0K
09:48 6,890.69 6,891.48 6,889.73 6,891.42 0.0K
09:49 6,891.59 6,891.95 6,891.28 6,891.44 0.0K
09:50 6,891.58 6,891.58 6,890.50 6,890.55 0.0K
09:51 6,890.31 6,890.40 6,886.94 6,887.48 0.0K
09:52 6,887.54 6,888.48 6,887.05 6,888.48 0.0K
09:53 6,888.88 6,889.59 6,888.39 6,888.96 0.0K
09:54 6,889.27 6,889.78 6,888.19 6,889.34 0.0K
09:55 6,889.42 6,889.68 6,887.57 6,887.70 0.0K
09:56 6,887.80 6,887.80 6,884.51 6,886.33 0.0K
09:57 6,886.51 6,887.47 6,885.83 6,886.31 0.0K
09:58 6,886.67 6,887.22 6,886.02 6,887.13 0.0K
09:59 6,887.15 6,889.60 6,887.15 6,889.60 0.0K
10:00 6,890.89 6,893.16 6,888.54 6,889.17 0.0K
10:01 6,888.96 6,890.01 6,888.55 6,889.10 0.0K
10:02 6,889.03 6,889.03 6,886.76 6,887.72 0.0K
10:03 6,887.67 6,887.85 6,886.43 6,887.65 0.0K
10:04 6,887.74 6,888.97 6,887.74 6,888.40 0.0K
10:05 6,888.62 6,890.47 6,888.62 6,890.05 0.0K
10:06 6,889.33 6,891.88 6,889.14 6,891.53 0.0K
10:07 6,891.34 6,891.34 6,887.47 6,887.47 0.0K
10:08 6,887.32 6,890.08 6,886.92 6,889.71 0.0K
10:09 6,889.23 6,889.98 6,888.82 6,889.71 0.0K
10:10 6,890.03 6,890.70 6,889.79 6,889.79 0.0K
10:11 6,889.42 6,889.42 6,885.60 6,886.00 0.0K
10:12 6,885.85 6,887.31 6,885.34 6,886.84 0.0K
10:13 6,886.76 6,886.76 6,885.41 6,885.76 0.0K
10:14 6,885.70 6,886.56 6,885.18 6,886.56 0.0K
10:15 6,886.69 6,887.06 6,884.19 6,884.19 0.0K
10:16 6,883.79 6,883.79 6,880.97 6,880.97 0.0K
10:17 6,881.00 6,882.41 6,880.54 6,881.17 0.0K
10:18 6,881.20 6,882.06 6,880.07 6,881.99 0.0K
10:19 6,881.83 6,882.59 6,881.62 6,881.63 0.0K
10:20 6,881.35 6,882.82 6,881.00 6,882.41 0.0K
10:21 6,882.53 6,884.39 6,882.02 6,884.39 0.0K
10:22 6,884.42 6,885.91 6,884.33 6,884.50 0.0K
10:23 6,884.52 6,884.52 6,883.37 6,883.69 0.0K
10:24 6,883.84 6,887.47 6,883.84 6,887.47 0.0K
10:25 6,887.48 6,887.91 6,885.65 6,886.85 0.0K
10:26 6,886.89 6,887.48 6,886.08 6,886.98 0.0K
10:27 6,887.04 6,888.01 6,887.04 6,887.11 0.0K
10:28 6,887.06 6,887.06 6,884.40 6,884.40 0.0K
10:29 6,883.02 6,883.02 6,880.01 6,881.07 0.0K
10:30 6,881.05 6,881.05 6,879.02 6,879.40 0.0K
10:31 6,879.59 6,879.59 6,878.54 6,878.55 0.0K
10:32 6,878.08 6,878.91 6,877.42 6,878.91 0.0K
10:33 6,878.90 6,880.32 6,878.90 6,880.32 0.0K
10:34 6,880.40 6,880.40 6,877.08 6,877.47 0.0K
10:35 6,877.55 6,878.96 6,876.65 6,878.96 0.0K
10:36 6,879.11 6,880.27 6,878.98 6,880.27 0.0K
10:37 6,880.54 6,880.86 6,879.92 6,880.78 0.0K
10:38 6,880.48 6,880.70 6,879.55 6,879.75 0.0K
10:39 6,879.75 6,880.19 6,879.70 6,880.08 0.0K
10:40 6,880.06 6,880.45 6,879.82 6,880.36 0.0K
10:41 6,880.54 6,881.75 6,880.54 6,881.35 0.0K
10:42 6,881.48 6,882.45 6,881.28 6,882.45 0.0K
10:43 6,882.59 6,882.98 6,881.36 6,881.36 0.0K
10:44 6,881.24 6,881.82 6,880.67 6,880.67 0.0K
10:45 6,880.71 6,881.12 6,878.92 6,878.92 0.0K
10:46 6,878.84 6,880.66 6,878.84 6,880.66 0.0K
10:47 6,880.84 6,882.07 6,880.37 6,881.99 0.0K
10:48 6,881.94 6,882.38 6,881.03 6,882.38 0.0K
10:49 6,882.35 6,882.79 6,882.31 6,882.64 0.0K
10:50 6,882.58 6,882.86 6,882.31 6,882.31 0.0K
10:51 6,882.15 6,882.15 6,881.40 6,881.96 0.0K
10:52 6,881.95 6,881.95 6,880.16 6,880.36 0.0K
10:53 6,880.50 6,880.57 6,880.06 6,880.59 0.0K
10:54 6,881.05 6,882.09 6,881.05 6,881.51 0.0K
10:55 6,881.60 6,882.96 6,881.53 6,882.32 0.0K
10:56 6,882.19 6,882.75 6,881.21 6,881.21 0.0K
10:57 6,881.09 6,881.09 6,879.70 6,879.75 0.0K
10:58 6,879.83 6,880.23 6,879.36 6,880.09 0.0K
10:59 6,880.06 6,880.20 6,879.16 6,879.16 0.0K
11:00 6,878.76 6,879.75 6,878.66 6,879.75 0.0K
11:01 6,879.83 6,881.96 6,879.64 6,881.96 0.0K
11:02 6,881.85 6,883.95 6,881.85 6,883.84 0.0K
11:03 6,883.74 6,884.25 6,883.52 6,884.11 0.0K
11:04 6,884.17 6,884.17 6,883.41 6,883.68 0.0K
11:05 6,883.63 6,884.26 6,883.08 6,883.16 0.0K
11:06 6,883.23 6,889.54 6,883.23 6,888.25 0.0K
11:07 6,888.20 6,889.82 6,888.20 6,889.58 0.0K
11:08 6,889.54 6,889.75 6,888.88 6,888.88 0.0K
11:09 6,888.75 6,888.91 6,888.07 6,888.91 0.0K
11:10 6,888.80 6,889.48 6,887.97 6,889.53 0.0K
11:11 6,889.84 6,889.84 6,886.41 6,886.41 0.0K
11:12 6,886.26 6,886.26 6,885.34 6,886.00 0.0K
11:13 6,886.08 6,887.92 6,886.08 6,887.86 0.0K
11:14 6,887.86 6,887.86 6,887.22 6,887.31 0.0K
11:15 6,887.35 6,887.35 6,885.63 6,885.65 0.0K
11:16 6,885.63 6,885.65 6,883.50 6,883.50 0.0K
11:17 6,882.93 6,883.09 6,880.04 6,880.12 0.0K
11:18 6,879.65 6,879.65 6,872.51 6,872.51 0.0K
11:19 6,872.16 6,872.16 6,868.77 6,869.93 0.0K
11:20 6,869.91 6,869.91 6,864.46 6,865.16 0.0K
11:21 6,865.64 6,865.65 6,864.51 6,865.65 0.0K
11:22 6,866.03 6,870.26 6,866.03 6,870.08 0.0K
11:23 6,870.29 6,871.28 6,869.78 6,869.83 0.0K
11:24 6,870.80 6,873.95 6,870.80 6,873.83 0.0K
11:25 6,873.76 6,876.22 6,873.76 6,876.03 0.0K
11:26 6,876.09 6,876.45 6,875.40 6,875.96 0.0K
11:27 6,876.10 6,876.10 6,875.08 6,875.18 0.0K
11:28 6,875.26 6,876.05 6,875.07 6,876.05 0.0K
11:29 6,876.26 6,877.25 6,876.26 6,877.25 0.0K
11:30 6,877.44 6,877.81 6,877.14 6,877.49 0.0K
11:31 6,877.51 6,878.65 6,877.51 6,878.60 0.0K
11:32 6,878.59 6,879.01 6,878.48 6,878.57 0.0K
11:33 6,878.70 6,878.70 6,876.68 6,876.68 0.0K
11:34 6,876.55 6,877.17 6,875.48 6,876.07 0.0K
11:35 6,876.14 6,876.14 6,874.98 6,875.53 0.0K
11:36 6,875.53 6,875.74 6,874.10 6,874.10 0.0K
11:37 6,873.92 6,874.47 6,872.93 6,873.02 0.0K
11:38 6,872.95 6,873.17 6,872.92 6,873.07 0.0K
11:39 6,873.23 6,873.87 6,872.13 6,872.40 0.0K
11:40 6,872.30 6,873.07 6,871.72 6,871.72 0.0K
11:41 6,871.62 6,872.06 6,871.62 6,872.03 0.0K
11:42 6,872.18 6,872.18 6,871.38 6,872.07 0.0K
11:43 6,872.10 6,873.99 6,872.10 6,873.87 0.0K
11:44 6,873.83 6,875.65 6,873.83 6,875.61 0.0K
11:45 6,875.45 6,875.45 6,874.52 6,874.51 0.0K
11:46 6,874.32 6,875.87 6,874.32 6,875.87 0.0K
11:47 6,875.82 6,876.96 6,875.82 6,876.46 0.0K
11:48 6,876.45 6,879.40 6,876.45 6,879.40 0.0K
11:49 6,879.51 6,880.62 6,879.51 6,880.49 0.0K
11:50 6,880.31 6,882.96 6,880.31 6,882.95 0.0K
11:51 6,882.90 6,883.47 6,882.51 6,883.23 0.0K
11:52 6,883.03 6,883.10 6,882.00 6,882.23 0.0K
11:53 6,882.16 6,882.84 6,882.16 6,882.46 0.0K
11:54 6,882.51 6,882.55 6,882.19 6,882.25 0.0K
11:55 6,882.19 6,882.46 6,881.53 6,881.66 0.0K
11:56 6,881.64 6,881.67 6,879.91 6,880.03 0.0K
11:57 6,880.12 6,880.12 6,875.51 6,875.51 0.0K
11:58 6,875.33 6,876.17 6,875.07 6,876.05 0.0K
11:59 6,876.43 6,877.86 6,876.43 6,877.89 0.0K
12:00 6,877.73 6,879.11 6,877.73 6,878.64 0.0K
12:01 6,878.36 6,878.36 6,876.98 6,877.17 0.0K
12:02 6,877.12 6,878.06 6,877.12 6,877.94 0.0K
12:03 6,878.07 6,878.88 6,878.07 6,878.46 0.0K
12:04 6,878.44 6,878.58 6,878.03 6,878.58 0.0K
12:05 6,878.61 6,879.54 6,878.49 6,879.54 0.0K
12:06 6,879.54 6,879.71 6,879.29 6,879.37 0.0K
12:07 6,879.30 6,879.96 6,879.30 6,879.54 0.0K
12:08 6,879.63 6,880.78 6,879.63 6,880.35 0.0K
12:09 6,880.43 6,880.95 6,880.34 6,880.95 0.0K
12:10 6,880.93 6,881.95 6,880.81 6,881.95 0.0K
12:11 6,881.96 6,882.57 6,881.57 6,881.57 0.0K
12:12 6,881.05 6,881.05 6,879.64 6,879.64 0.0K
12:13 6,879.65 6,879.80 6,879.47 6,879.68 0.0K
12:14 6,879.58 6,879.95 6,879.58 6,879.95 0.0K
12:15 6,879.79 6,880.21 6,878.74 6,878.74 0.0K
12:16 6,878.76 6,879.49 6,878.76 6,879.03 0.0K
12:17 6,879.11 6,879.69 6,878.96 6,879.68 0.0K
12:18 6,878.66 6,879.10 6,878.31 6,879.10 0.0K
12:19 6,879.10 6,880.27 6,879.10 6,880.27 0.0K
12:20 6,880.65 6,881.41 6,880.02 6,880.02 0.0K
12:21 6,880.03 6,880.16 6,879.18 6,879.46 0.0K
12:22 6,879.03 6,879.85 6,878.29 6,879.94 0.0K
12:23 6,880.03 6,881.01 6,880.03 6,880.80 0.0K
12:24 6,880.83 6,880.90 6,880.08 6,880.27 0.0K
12:25 6,880.30 6,880.45 6,879.81 6,880.45 0.0K
12:26 6,880.45 6,880.78 6,880.30 6,880.74 0.0K
12:27 6,880.70 6,881.20 6,880.34 6,880.95 0.0K
12:28 6,881.06 6,881.39 6,880.51 6,881.39 0.0K
12:29 6,881.42 6,881.42 6,880.73 6,880.73 0.0K
12:30 6,880.71 6,882.65 6,880.71 6,882.58 0.0K
12:31 6,882.67 6,882.75 6,881.94 6,881.94 0.0K
12:32 6,881.99 6,881.99 6,880.77 6,881.19 0.0K
12:33 6,881.21 6,881.88 6,881.21 6,881.86 0.0K
12:34 6,881.89 6,882.16 6,881.00 6,881.00 0.0K
12:35 6,881.01 6,881.01 6,879.61 6,880.61 0.0K
12:36 6,880.60 6,880.82 6,880.21 6,880.38 0.0K
12:37 6,880.33 6,880.33 6,879.34 6,879.34 0.0K
12:38 6,879.37 6,880.05 6,879.32 6,879.96 0.0K
12:39 6,880.17 6,880.40 6,878.49 6,878.55 0.0K
12:40 6,878.52 6,878.52 6,877.20 6,877.89 0.0K
12:41 6,877.90 6,879.25 6,877.90 6,879.13 0.0K
12:42 6,879.18 6,879.18 6,877.78 6,877.84 0.0K
12:43 6,877.55 6,877.55 6,874.77 6,874.77 0.0K
12:44 6,874.08 6,874.50 6,872.62 6,874.50 0.0K
12:45 6,874.48 6,874.56 6,873.86 6,873.86 0.0K
12:46 6,873.90 6,874.69 6,873.90 6,874.38 0.0K
12:47 6,874.33 6,874.55 6,874.33 6,874.42 0.0K
12:48 6,874.43 6,875.79 6,874.43 6,875.79 0.0K
12:49 6,875.76 6,876.58 6,875.76 6,876.31 0.0K
12:50 6,876.28 6,876.47 6,874.90 6,874.90 0.0K
12:51 6,874.89 6,875.25 6,874.84 6,874.99 0.0K
12:52 6,874.99 6,874.99 6,871.90 6,871.90 0.0K
12:53 6,871.88 6,871.97 6,870.13 6,870.38 0.0K
12:54 6,870.41 6,870.56 6,869.74 6,870.56 0.0K
12:55 6,870.63 6,870.65 6,866.80 6,866.80 0.0K
12:56 6,866.58 6,867.65 6,865.81 6,867.65 0.0K
12:57 6,867.65 6,870.30 6,867.59 6,870.30 0.0K
12:58 6,870.25 6,870.25 6,869.63 6,869.75 0.0K
12:59 6,869.80 6,870.18 6,869.73 6,870.18 0.0K
13:00 6,870.16 6,871.69 6,870.16 6,871.69 0.0K
13:01 6,871.83 6,871.95 6,871.38 6,871.38 0.0K
13:02 6,871.25 6,871.35 6,869.81 6,869.88 0.0K
13:03 6,869.98 6,871.05 6,869.98 6,871.05 0.0K
13:04 6,871.05 6,871.05 6,869.81 6,869.81 0.0K
13:05 6,869.72 6,869.98 6,869.35 6,869.98 0.0K
13:06 6,870.03 6,870.03 6,868.70 6,868.77 0.0K
13:07 6,868.88 6,868.88 6,866.29 6,866.29 0.0K
13:08 6,866.22 6,866.70 6,865.77 6,866.70 0.0K
13:09 6,866.94 6,867.65 6,866.94 6,867.65 0.0K
13:10 6,867.74 6,868.58 6,867.74 6,867.82 0.0K
13:11 6,867.83 6,868.07 6,866.99 6,867.93 0.0K
13:12 6,867.73 6,868.46 6,867.58 6,868.53 0.0K
13:13 6,868.59 6,869.36 6,868.59 6,869.27 0.0K
13:14 6,869.28 6,870.16 6,869.28 6,870.16 0.0K
13:15 6,870.12 6,870.12 6,869.10 6,869.26 0.0K
13:16 6,869.26 6,870.18 6,869.26 6,869.75 0.0K
13:17 6,869.83 6,870.27 6,869.58 6,870.21 0.0K
13:18 6,870.25 6,873.00 6,870.22 6,873.00 0.0K
13:19 6,873.66 6,875.23 6,873.66 6,875.23 0.0K
13:20 6,875.17 6,877.28 6,875.13 6,877.28 0.0K
13:21 6,877.44 6,877.66 6,877.01 6,877.57 0.0K
13:22 6,877.34 6,877.45 6,877.34 6,877.54 0.0K
13:23 6,877.53 6,878.68 6,877.42 6,878.68 0.0K
13:24 6,878.59 6,878.67 6,878.22 6,878.21 0.0K
13:25 6,878.21 6,878.35 6,877.21 6,877.64 0.0K
13:26 6,877.69 6,877.75 6,876.71 6,876.71 0.0K
13:27 6,876.69 6,877.07 6,876.69 6,876.82 0.0K
13:28 6,876.81 6,877.58 6,876.72 6,877.41 0.0K
13:29 6,877.26 6,877.26 6,876.83 6,876.83 0.0K
13:30 6,876.97 6,877.58 6,876.97 6,877.58 0.0K
13:31 6,877.68 6,878.86 6,877.68 6,878.57 0.0K
13:32 6,878.48 6,878.48 6,877.77 6,877.83 0.0K
13:33 6,877.91 6,878.05 6,877.74 6,877.82 0.0K
13:34 6,877.85 6,878.78 6,877.85 6,878.66 0.0K
13:35 6,878.69 6,878.85 6,878.59 6,878.63 0.0K
13:36 6,878.63 6,878.76 6,878.35 6,878.67 0.0K
13:37 6,878.69 6,879.06 6,878.62 6,878.71 0.0K
13:38 6,878.71 6,879.87 6,878.54 6,879.87 0.0K
13:39 6,879.92 6,880.08 6,879.77 6,880.05 0.0K
13:40 6,880.11 6,880.71 6,879.88 6,880.71 0.0K
13:41 6,880.66 6,880.66 6,878.67 6,878.67 0.0K
13:42 6,878.31 6,878.50 6,878.01 6,878.01 0.0K
13:43 6,877.80 6,878.99 6,877.38 6,878.99 0.0K
13:44 6,878.97 6,879.67 6,878.97 6,879.48 0.0K
13:45 6,879.64 6,880.37 6,879.64 6,880.37 0.0K
13:46 6,880.28 6,880.78 6,880.28 6,880.75 0.0K
13:47 6,880.69 6,880.69 6,880.34 6,880.32 0.0K
13:48 6,880.36 6,881.25 6,880.36 6,880.96 0.0K
13:49 6,881.00 6,881.18 6,880.74 6,881.18 0.0K
13:50 6,881.37 6,882.55 6,881.37 6,882.55 0.0K
13:51 6,882.52 6,882.52 6,881.53 6,881.75 0.0K
13:52 6,881.73 6,882.16 6,881.73 6,882.17 0.0K
13:53 6,882.04 6,882.18 6,881.84 6,881.97 0.0K
13:54 6,882.00 6,882.28 6,881.48 6,881.63 0.0K
13:55 6,881.54 6,882.47 6,881.54 6,882.26 0.0K
13:56 6,882.31 6,882.67 6,882.24 6,882.67 0.0K
13:57 6,882.68 6,883.29 6,882.68 6,883.27 0.0K
13:58 6,883.27 6,883.27 6,883.03 6,883.15 0.0K
13:59 6,883.20 6,883.20 6,882.73 6,882.77 0.0K
14:00 6,882.75 6,887.81 6,882.75 6,887.51 0.0K
14:01 6,887.71 6,887.71 6,887.00 6,887.53 0.0K
14:02 6,888.01 6,889.28 6,888.01 6,889.33 0.0K
14:03 6,889.76 6,891.07 6,889.76 6,890.77 0.0K
14:04 6,890.63 6,890.65 6,890.24 6,890.47 0.0K
14:05 6,890.75 6,891.10 6,890.53 6,890.58 0.0K
14:06 6,890.64 6,890.64 6,889.68 6,890.23 0.0K
14:07 6,890.17 6,890.17 6,889.49 6,889.53 0.0K
14:08 6,889.54 6,891.28 6,889.54 6,891.28 0.0K
14:09 6,891.40 6,892.58 6,891.33 6,892.58 0.0K
14:10 6,892.64 6,892.64 6,892.31 6,892.31 0.0K
14:11 6,892.48 6,892.90 6,892.48 6,892.65 0.0K
14:12 6,892.75 6,893.20 6,892.50 6,892.71 0.0K
14:13 6,892.71 6,892.97 6,892.62 6,892.90 0.0K
14:14 6,893.01 6,893.01 6,892.20 6,892.46 0.0K
14:15 6,892.51 6,894.42 6,892.51 6,894.42 0.0K
14:16 6,894.33 6,894.36 6,894.13 6,894.24 0.0K
14:17 6,894.25 6,894.37 6,894.03 6,894.04 0.0K
14:18 6,893.96 6,893.96 6,893.74 6,893.73 0.0K
14:19 6,893.72 6,895.43 6,893.72 6,895.23 0.0K
14:20 6,895.29 6,895.55 6,895.17 6,895.44 0.0K
14:21 6,895.44 6,895.44 6,894.02 6,894.02 0.0K
14:22 6,894.01 6,894.01 6,893.13 6,893.57 0.0K
14:23 6,893.61 6,894.45 6,893.53 6,894.45 0.0K
14:24 6,894.50 6,894.75 6,894.34 6,894.63 0.0K
14:25 6,894.56 6,894.56 6,893.99 6,893.99 0.0K
14:26 6,893.88 6,893.88 6,892.64 6,892.65 0.0K
14:27 6,892.62 6,892.96 6,892.39 6,892.62 0.0K
14:28 6,892.58 6,892.58 6,892.07 6,892.25 0.0K
14:29 6,892.15 6,892.15 6,891.39 6,891.46 0.0K
14:30 6,891.55 6,895.03 6,891.55 6,894.37 0.0K
14:31 6,894.32 6,894.97 6,894.32 6,894.79 0.0K
14:32 6,894.82 6,895.49 6,894.82 6,895.49 0.0K
14:33 6,895.59 6,898.61 6,895.59 6,898.61 0.0K
14:34 6,898.67 6,898.75 6,897.71 6,897.80 0.0K
14:35 6,897.82 6,898.40 6,897.69 6,898.26 0.0K
14:36 6,898.31 6,898.47 6,897.04 6,897.24 0.0K
14:37 6,897.38 6,897.45 6,897.11 6,897.11 0.0K
14:38 6,897.11 6,897.61 6,896.92 6,897.61 0.0K
14:39 6,897.62 6,897.65 6,896.07 6,896.07 0.0K
14:40 6,895.97 6,896.15 6,895.91 6,895.94 0.0K
14:41 6,895.78 6,895.78 6,895.38 6,895.38 0.0K
14:42 6,895.31 6,895.31 6,894.24 6,894.67 0.0K
14:43 6,894.65 6,895.75 6,894.42 6,895.72 0.0K
14:44 6,895.68 6,896.69 6,895.11 6,896.21 0.0K
14:45 6,896.14 6,896.14 6,894.50 6,894.50 0.0K
14:46 6,894.54 6,894.65 6,894.34 6,894.65 0.0K
14:47 6,894.76 6,894.76 6,894.60 6,894.84 0.0K
14:48 6,894.87 6,895.23 6,894.67 6,894.70 0.0K
14:49 6,894.59 6,894.59 6,894.14 6,894.44 0.0K
14:50 6,894.49 6,894.49 6,893.53 6,893.69 0.0K
14:51 6,893.54 6,893.54 6,892.57 6,893.07 0.0K
14:52 6,893.06 6,895.27 6,892.90 6,895.16 0.0K
14:53 6,895.09 6,895.38 6,895.02 6,895.13 0.0K
14:54 6,895.15 6,895.15 6,894.74 6,894.69 0.0K
14:55 6,894.79 6,894.86 6,894.74 6,894.89 0.0K
14:56 6,894.93 6,895.73 6,894.93 6,895.73 0.0K
14:57 6,895.62 6,895.62 6,894.83 6,894.93 0.0K
14:58 6,894.88 6,894.88 6,894.44 6,894.57 0.0K
14:59 6,894.54 6,894.54 6,893.51 6,893.51 0.0K
15:00 6,893.30 6,894.02 6,892.81 6,894.02 0.0K
15:01 6,894.24 6,894.87 6,893.72 6,893.96 0.0K
15:02 6,894.15 6,894.15 6,893.92 6,894.07 0.0K
15:03 6,894.09 6,894.15 6,893.46 6,893.46 0.0K
15:04 6,893.46 6,893.97 6,893.44 6,893.80 0.0K
15:05 6,893.84 6,895.00 6,893.84 6,894.79 0.0K
15:06 6,894.96 6,895.06 6,894.46 6,894.61 0.0K
15:07 6,894.62 6,895.15 6,894.62 6,895.17 0.0K
15:08 6,895.16 6,895.86 6,895.16 6,895.37 0.0K
15:09 6,895.36 6,895.36 6,894.11 6,894.50 0.0K
15:10 6,894.42 6,894.42 6,893.83 6,893.96 0.0K
15:11 6,894.00 6,894.45 6,893.13 6,893.07 0.0K
15:12 6,893.06 6,893.50 6,893.06 6,893.51 0.0K
15:13 6,893.44 6,894.65 6,893.23 6,894.65 0.0K
15:14 6,894.61 6,894.86 6,894.30 6,894.30 0.0K
15:15 6,894.31 6,894.31 6,893.60 6,893.70 0.0K
15:16 6,893.76 6,893.76 6,892.99 6,892.99 0.0K
15:17 6,892.96 6,893.09 6,892.72 6,892.95 0.0K
15:18 6,893.02 6,893.10 6,892.30 6,892.68 0.0K
15:19 6,892.62 6,892.75 6,892.33 6,892.36 0.0K
15:20 6,892.36 6,892.36 6,890.42 6,890.73 0.0K
15:21 6,890.70 6,891.36 6,890.45 6,891.14 0.0K
15:22 6,891.04 6,891.61 6,890.80 6,891.28 0.0K
15:23 6,891.32 6,892.08 6,891.32 6,892.08 0.0K
15:24 6,891.99 6,892.25 6,891.77 6,891.90 0.0K
15:25 6,891.80 6,892.79 6,891.80 6,892.79 0.0K
15:26 6,893.18 6,893.94 6,893.18 6,893.75 0.0K
15:27 6,893.64 6,893.88 6,892.74 6,893.06 0.0K
15:28 6,893.10 6,893.10 6,891.88 6,891.88 0.0K
15:29 6,891.89 6,892.08 6,891.59 6,891.83 0.0K
15:30 6,891.34 6,892.32 6,891.06 6,892.24 0.0K
15:31 6,892.35 6,893.07 6,892.35 6,892.65 0.0K
15:32 6,892.90 6,893.01 6,892.23 6,892.31 0.0K
15:33 6,892.40 6,892.67 6,891.60 6,892.61 0.0K
15:34 6,892.51 6,893.07 6,892.40 6,893.02 0.0K
15:35 6,893.03 6,895.65 6,893.03 6,895.54 0.0K
15:36 6,895.57 6,895.75 6,894.75 6,894.89 0.0K
15:37 6,894.82 6,895.05 6,894.82 6,894.96 0.0K
15:38 6,894.89 6,894.89 6,893.42 6,893.48 0.0K
15:39 6,893.48 6,893.48 6,891.45 6,891.57 0.0K
15:40 6,891.59 6,892.81 6,891.59 6,892.17 0.0K
15:41 6,892.12 6,892.17 6,891.17 6,891.17 0.0K
15:42 6,891.23 6,891.25 6,889.41 6,889.41 0.0K
15:43 6,889.33 6,890.00 6,889.21 6,890.00 0.0K
15:44 6,890.07 6,890.55 6,890.04 6,890.64 0.0K
15:45 6,890.69 6,892.77 6,890.69 6,892.77 0.0K
15:46 6,892.81 6,892.95 6,891.79 6,891.88 0.0K
15:47 6,891.87 6,892.08 6,891.57 6,891.98 0.0K
15:48 6,891.94 6,892.27 6,890.54 6,890.55 0.0K
15:49 6,890.32 6,890.32 6,887.70 6,887.70 0.0K
15:50 6,887.23 6,888.37 6,887.23 6,888.08 0.0K
15:51 6,888.45 6,889.38 6,888.07 6,889.38 0.0K
15:52 6,889.58 6,891.49 6,889.58 6,891.49 0.0K
15:53 6,891.94 6,892.17 6,891.14 6,891.49 0.0K
15:54 6,892.24 6,895.97 6,892.24 6,894.83 0.0K
15:55 6,894.79 6,894.79 6,892.49 6,892.49 0.0K
15:56 6,891.63 6,892.09 6,890.40 6,892.09 0.0K
15:57 6,892.13 6,893.69 6,891.99 6,892.87 0.0K
15:58 6,893.15 6,893.15 6,892.31 6,892.38 0.0K
15:59 6,891.84 6,892.46 6,889.16 6,890.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음