NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 미국 →
6,954.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,905.78 6,905.78 6,903.57 6,903.58 0.0K
09:31 6,902.84 6,903.16 6,893.81 6,893.80 0.0K
09:32 6,893.19 6,893.75 6,889.30 6,892.30 0.0K
09:33 6,892.86 6,893.02 6,889.86 6,889.86 0.0K
09:34 6,889.56 6,889.56 6,884.04 6,884.04 0.0K
09:35 6,884.43 6,884.43 6,876.84 6,876.82 0.0K
09:36 6,876.18 6,879.65 6,875.44 6,879.64 0.0K
09:37 6,879.76 6,881.78 6,879.74 6,881.78 0.0K
09:38 6,881.99 6,883.26 6,880.98 6,882.95 0.0K
09:39 6,883.12 6,885.43 6,883.12 6,885.43 0.0K
09:40 6,884.82 6,884.98 6,883.20 6,884.98 0.0K
09:41 6,884.91 6,888.59 6,884.91 6,886.02 0.0K
09:42 6,885.82 6,886.37 6,884.99 6,885.65 0.0K
09:43 6,884.65 6,884.75 6,883.51 6,884.63 0.0K
09:44 6,884.80 6,885.80 6,884.59 6,885.35 0.0K
09:45 6,884.43 6,885.68 6,883.85 6,884.62 0.0K
09:46 6,883.64 6,884.23 6,877.40 6,877.45 0.0K
09:47 6,877.45 6,877.45 6,873.32 6,875.72 0.0K
09:48 6,875.76 6,879.31 6,875.76 6,879.31 0.0K
09:49 6,880.02 6,883.43 6,880.02 6,883.33 0.0K
09:50 6,883.21 6,883.46 6,882.54 6,882.76 0.0K
09:51 6,882.55 6,884.17 6,882.55 6,884.17 0.0K
09:52 6,884.44 6,886.22 6,884.12 6,885.07 0.0K
09:53 6,885.14 6,886.90 6,884.61 6,886.85 0.0K
09:54 6,887.06 6,887.49 6,884.88 6,884.88 0.0K
09:55 6,884.82 6,884.96 6,883.44 6,884.47 0.0K
09:56 6,884.37 6,885.58 6,884.20 6,884.79 0.0K
09:57 6,884.83 6,884.83 6,882.53 6,882.66 0.0K
09:58 6,882.95 6,884.33 6,882.95 6,884.14 0.0K
09:59 6,884.13 6,884.67 6,883.52 6,884.20 0.0K
10:00 6,884.63 6,885.31 6,884.63 6,884.59 0.0K
10:01 6,884.82 6,885.61 6,884.08 6,884.85 0.0K
10:02 6,885.16 6,886.95 6,885.16 6,886.58 0.0K
10:03 6,886.45 6,886.45 6,883.94 6,883.94 0.0K
10:04 6,883.68 6,883.77 6,882.33 6,883.32 0.0K
10:05 6,883.20 6,883.63 6,881.58 6,881.58 0.0K
10:06 6,882.01 6,882.87 6,881.80 6,882.87 0.0K
10:07 6,883.40 6,884.66 6,883.26 6,883.87 0.0K
10:08 6,884.16 6,885.12 6,883.41 6,884.24 0.0K
10:09 6,884.62 6,887.24 6,884.62 6,887.24 0.0K
10:10 6,887.69 6,888.72 6,887.58 6,888.72 0.0K
10:11 6,888.72 6,889.28 6,885.61 6,885.61 0.0K
10:12 6,885.55 6,887.15 6,885.55 6,887.08 0.0K
10:13 6,887.23 6,888.08 6,887.14 6,887.69 0.0K
10:14 6,887.72 6,887.84 6,885.51 6,886.85 0.0K
10:15 6,886.64 6,887.25 6,885.73 6,887.25 0.0K
10:16 6,887.17 6,890.15 6,887.12 6,890.15 0.0K
10:17 6,890.20 6,891.27 6,888.92 6,888.92 0.0K
10:18 6,889.06 6,890.41 6,889.03 6,890.07 0.0K
10:19 6,889.41 6,890.62 6,888.98 6,890.62 0.0K
10:20 6,890.62 6,891.79 6,890.62 6,891.31 0.0K
10:21 6,891.30 6,891.30 6,887.45 6,887.45 0.0K
10:22 6,886.57 6,887.51 6,886.54 6,886.65 0.0K
10:23 6,887.05 6,888.55 6,886.86 6,888.11 0.0K
10:24 6,888.18 6,889.26 6,888.18 6,888.32 0.0K
10:25 6,888.19 6,888.43 6,887.09 6,888.34 0.0K
10:26 6,888.48 6,888.77 6,887.68 6,887.93 0.0K
10:27 6,887.91 6,889.33 6,887.91 6,889.33 0.0K
10:28 6,889.36 6,889.74 6,887.34 6,887.51 0.0K
10:29 6,887.62 6,888.34 6,887.28 6,887.56 0.0K
10:30 6,887.39 6,888.97 6,887.39 6,888.97 0.0K
10:31 6,889.60 6,889.97 6,888.74 6,888.74 0.0K
10:32 6,888.74 6,888.74 6,887.54 6,887.70 0.0K
10:33 6,887.83 6,888.04 6,887.34 6,887.79 0.0K
10:34 6,887.58 6,889.86 6,887.08 6,889.86 0.0K
10:35 6,889.85 6,889.85 6,887.50 6,887.50 0.0K
10:36 6,887.56 6,889.17 6,887.56 6,889.00 0.0K
10:37 6,889.22 6,889.37 6,887.88 6,887.88 0.0K
10:38 6,887.83 6,888.83 6,887.83 6,888.83 0.0K
10:39 6,888.80 6,889.59 6,888.80 6,889.48 0.0K
10:40 6,889.27 6,889.27 6,888.41 6,888.69 0.0K
10:41 6,888.92 6,889.38 6,888.29 6,888.60 0.0K
10:42 6,888.58 6,889.33 6,888.35 6,888.40 0.0K
10:43 6,888.36 6,889.09 6,888.24 6,888.82 0.0K
10:44 6,889.14 6,891.18 6,889.14 6,891.18 0.0K
10:45 6,891.87 6,892.09 6,891.04 6,892.09 0.0K
10:46 6,892.14 6,892.40 6,891.52 6,892.02 0.0K
10:47 6,892.06 6,894.06 6,891.93 6,894.06 0.0K
10:48 6,894.40 6,895.40 6,894.40 6,895.10 0.0K
10:49 6,895.07 6,895.07 6,892.72 6,892.72 0.0K
10:50 6,892.35 6,894.06 6,892.32 6,893.92 0.0K
10:51 6,894.10 6,894.86 6,894.10 6,894.28 0.0K
10:52 6,894.31 6,894.56 6,893.61 6,894.13 0.0K
10:53 6,893.89 6,895.08 6,893.54 6,894.92 0.0K
10:54 6,895.04 6,895.05 6,894.62 6,894.87 0.0K
10:55 6,894.79 6,895.29 6,894.30 6,895.13 0.0K
10:56 6,895.06 6,895.43 6,894.82 6,894.96 0.0K
10:57 6,895.13 6,895.29 6,894.80 6,894.86 0.0K
10:58 6,894.74 6,894.74 6,893.78 6,893.78 0.0K
10:59 6,893.83 6,893.83 6,892.63 6,892.93 0.0K
11:00 6,893.10 6,893.80 6,893.10 6,893.80 0.0K
11:01 6,893.75 6,894.68 6,893.75 6,894.01 0.0K
11:02 6,893.93 6,894.90 6,893.79 6,894.87 0.0K
11:03 6,894.82 6,894.82 6,893.73 6,893.98 0.0K
11:04 6,893.96 6,895.17 6,893.96 6,895.17 0.0K
11:05 6,895.37 6,895.89 6,894.64 6,894.80 0.0K
11:06 6,894.73 6,895.52 6,894.52 6,895.39 0.0K
11:07 6,895.47 6,896.15 6,895.47 6,895.82 0.0K
11:08 6,895.68 6,895.68 6,889.89 6,891.18 0.0K
11:09 6,891.34 6,891.57 6,888.13 6,888.50 0.0K
11:10 6,886.97 6,889.29 6,886.20 6,889.22 0.0K
11:11 6,889.00 6,889.37 6,888.74 6,889.39 0.0K
11:12 6,889.71 6,890.29 6,889.71 6,890.15 0.0K
11:13 6,890.40 6,892.38 6,890.40 6,891.10 0.0K
11:14 6,891.11 6,891.66 6,891.01 6,891.66 0.0K
11:15 6,892.04 6,892.53 6,891.86 6,892.11 0.0K
11:16 6,892.14 6,893.89 6,892.04 6,893.75 0.0K
11:17 6,893.65 6,894.39 6,893.60 6,894.09 0.0K
11:18 6,894.14 6,895.27 6,894.14 6,895.02 0.0K
11:19 6,894.93 6,896.23 6,894.93 6,895.86 0.0K
11:20 6,895.57 6,895.57 6,893.59 6,893.63 0.0K
11:21 6,893.56 6,893.56 6,892.76 6,893.38 0.0K
11:22 6,893.32 6,893.32 6,892.49 6,892.91 0.0K
11:23 6,892.87 6,893.46 6,892.77 6,893.28 0.0K
11:24 6,893.30 6,893.81 6,893.24 6,893.66 0.0K
11:25 6,893.61 6,893.76 6,892.30 6,892.30 0.0K
11:26 6,892.22 6,892.22 6,891.12 6,891.73 0.0K
11:27 6,891.60 6,892.86 6,891.60 6,892.80 0.0K
11:28 6,892.75 6,893.26 6,892.51 6,893.01 0.0K
11:29 6,893.11 6,893.11 6,890.74 6,890.81 0.0K
11:30 6,890.87 6,890.87 6,889.39 6,889.47 0.0K
11:31 6,889.28 6,889.54 6,888.65 6,889.54 0.0K
11:32 6,890.06 6,891.18 6,890.06 6,890.96 0.0K
11:33 6,890.74 6,890.82 6,890.18 6,890.18 0.0K
11:34 6,890.14 6,890.44 6,889.79 6,890.44 0.0K
11:35 6,890.39 6,891.08 6,890.34 6,891.08 0.0K
11:36 6,891.02 6,891.85 6,891.02 6,891.79 0.0K
11:37 6,891.80 6,892.57 6,891.38 6,892.48 0.0K
11:38 6,892.42 6,893.01 6,892.23 6,892.23 0.0K
11:39 6,892.19 6,892.34 6,890.56 6,890.56 0.0K
11:40 6,890.66 6,891.39 6,890.49 6,891.39 0.0K
11:41 6,891.15 6,891.56 6,891.15 6,891.16 0.0K
11:42 6,891.17 6,891.27 6,890.45 6,890.64 0.0K
11:43 6,890.57 6,890.86 6,890.43 6,890.63 0.0K
11:44 6,890.13 6,890.13 6,889.14 6,889.21 0.0K
11:45 6,889.20 6,889.78 6,889.20 6,889.60 0.0K
11:46 6,889.60 6,889.67 6,888.94 6,889.25 0.0K
11:47 6,889.53 6,890.39 6,889.53 6,890.26 0.0K
11:48 6,890.26 6,890.26 6,887.10 6,887.51 0.0K
11:49 6,887.19 6,888.44 6,886.80 6,888.44 0.0K
11:50 6,888.54 6,889.20 6,888.54 6,888.91 0.0K
11:51 6,888.90 6,890.11 6,888.90 6,889.85 0.0K
11:52 6,890.09 6,891.26 6,890.09 6,891.26 0.0K
11:53 6,891.32 6,892.85 6,891.00 6,892.81 0.0K
11:54 6,892.80 6,893.56 6,892.74 6,893.56 0.0K
11:55 6,893.51 6,893.60 6,891.98 6,891.98 0.0K
11:56 6,891.77 6,891.77 6,890.67 6,890.67 0.0K
11:57 6,890.81 6,890.86 6,890.20 6,890.30 0.0K
11:58 6,890.32 6,890.32 6,888.96 6,889.45 0.0K
11:59 6,889.40 6,890.05 6,889.25 6,889.55 0.0K
12:00 6,889.38 6,890.25 6,889.29 6,890.25 0.0K
12:01 6,890.34 6,890.70 6,889.59 6,889.77 0.0K
12:02 6,889.72 6,889.72 6,889.23 6,889.36 0.0K
12:03 6,889.34 6,889.34 6,888.59 6,889.13 0.0K
12:04 6,889.09 6,889.09 6,886.35 6,886.65 0.0K
12:05 6,886.78 6,886.91 6,885.09 6,885.28 0.0K
12:06 6,885.28 6,885.69 6,882.77 6,882.77 0.0K
12:07 6,882.15 6,882.15 6,879.97 6,882.01 0.0K
12:08 6,882.07 6,883.23 6,882.07 6,882.86 0.0K
12:09 6,882.86 6,884.51 6,882.64 6,884.04 0.0K
12:10 6,883.99 6,883.99 6,880.63 6,880.63 0.0K
12:11 6,880.33 6,880.60 6,879.03 6,880.47 0.0K
12:12 6,880.49 6,882.13 6,880.49 6,882.13 0.0K
12:13 6,882.14 6,885.47 6,882.14 6,885.47 0.0K
12:14 6,885.59 6,885.59 6,883.49 6,883.49 0.0K
12:15 6,883.53 6,884.99 6,883.53 6,884.69 0.0K
12:16 6,884.73 6,885.11 6,884.73 6,885.08 0.0K
12:17 6,885.09 6,885.09 6,883.76 6,883.76 0.0K
12:18 6,883.28 6,883.35 6,882.44 6,882.95 0.0K
12:19 6,883.02 6,883.39 6,882.01 6,882.48 0.0K
12:20 6,882.46 6,882.87 6,882.26 6,882.86 0.0K
12:21 6,882.85 6,883.18 6,882.00 6,883.18 0.0K
12:22 6,883.32 6,883.95 6,883.03 6,883.52 0.0K
12:23 6,883.49 6,885.27 6,883.49 6,885.27 0.0K
12:24 6,885.52 6,885.78 6,884.62 6,884.82 0.0K
12:25 6,884.84 6,886.22 6,884.84 6,886.22 0.0K
12:26 6,886.19 6,887.26 6,885.70 6,887.26 0.0K
12:27 6,887.54 6,889.78 6,887.54 6,889.78 0.0K
12:28 6,889.94 6,890.56 6,889.94 6,890.09 0.0K
12:29 6,889.96 6,890.58 6,889.64 6,890.47 0.0K
12:30 6,890.75 6,892.27 6,890.75 6,892.03 0.0K
12:31 6,891.99 6,893.49 6,891.99 6,893.49 0.0K
12:32 6,893.40 6,893.46 6,892.53 6,892.97 0.0K
12:33 6,892.86 6,892.86 6,892.49 6,892.49 0.0K
12:34 6,892.52 6,892.77 6,892.44 6,892.53 0.0K
12:35 6,892.47 6,892.47 6,889.69 6,889.69 0.0K
12:36 6,888.86 6,888.86 6,887.10 6,887.62 0.0K
12:37 6,887.61 6,887.65 6,886.21 6,886.21 0.0K
12:38 6,886.28 6,886.74 6,885.93 6,886.74 0.0K
12:39 6,886.72 6,887.18 6,886.44 6,886.44 0.0K
12:40 6,886.05 6,886.05 6,885.63 6,886.11 0.0K
12:41 6,886.18 6,886.27 6,885.54 6,885.54 0.0K
12:42 6,885.50 6,885.99 6,885.50 6,885.48 0.0K
12:43 6,885.71 6,888.07 6,885.71 6,888.07 0.0K
12:44 6,888.31 6,889.28 6,888.31 6,889.23 0.0K
12:45 6,889.26 6,889.26 6,888.64 6,888.91 0.0K
12:46 6,888.87 6,889.55 6,888.83 6,889.53 0.0K
12:47 6,889.79 6,891.26 6,889.79 6,891.26 0.0K
12:48 6,891.44 6,891.89 6,891.32 6,891.74 0.0K
12:49 6,891.73 6,892.07 6,891.07 6,891.07 0.0K
12:50 6,890.99 6,891.55 6,890.94 6,891.00 0.0K
12:51 6,891.00 6,891.00 6,890.64 6,890.96 0.0K
12:52 6,890.98 6,891.41 6,890.44 6,890.45 0.0K
12:53 6,890.28 6,890.28 6,889.04 6,889.36 0.0K
12:54 6,889.33 6,889.55 6,888.64 6,889.04 0.0K
12:55 6,888.86 6,889.10 6,887.95 6,887.95 0.0K
12:56 6,887.55 6,887.73 6,887.44 6,887.43 0.0K
12:57 6,887.37 6,887.64 6,887.09 6,887.53 0.0K
12:58 6,887.43 6,888.17 6,887.32 6,888.00 0.0K
12:59 6,888.04 6,888.33 6,887.83 6,887.80 0.0K
13:00 6,887.79 6,888.09 6,887.03 6,887.05 0.0K
13:01 6,887.05 6,887.05 6,886.30 6,886.39 0.0K
13:02 6,886.47 6,889.49 6,886.47 6,889.49 0.0K
13:03 6,889.53 6,889.67 6,888.98 6,889.37 0.0K
13:04 6,889.22 6,890.30 6,889.22 6,890.30 0.0K
13:05 6,890.25 6,890.25 6,888.43 6,888.70 0.0K
13:06 6,888.67 6,889.35 6,888.64 6,888.95 0.0K
13:07 6,888.97 6,889.89 6,888.97 6,889.93 0.0K
13:08 6,889.96 6,890.58 6,889.80 6,890.34 0.0K
13:09 6,890.54 6,892.27 6,890.54 6,892.27 0.0K
13:10 6,892.32 6,892.55 6,891.71 6,891.71 0.0K
13:11 6,891.54 6,891.57 6,891.14 6,891.14 0.0K
13:12 6,890.83 6,891.09 6,890.08 6,890.08 0.0K
13:13 6,890.14 6,890.18 6,889.56 6,889.56 0.0K
13:14 6,889.60 6,889.60 6,888.71 6,888.71 0.0K
13:15 6,888.70 6,888.89 6,887.67 6,887.92 0.0K
13:16 6,887.87 6,888.45 6,887.71 6,888.45 0.0K
13:17 6,888.62 6,888.78 6,888.22 6,888.22 0.0K
13:18 6,888.30 6,888.44 6,888.24 6,888.44 0.0K
13:19 6,888.38 6,888.58 6,888.13 6,888.13 0.0K
13:20 6,888.04 6,888.23 6,887.92 6,888.14 0.0K
13:21 6,888.17 6,888.75 6,888.00 6,888.75 0.0K
13:22 6,888.78 6,888.78 6,888.30 6,888.42 0.0K
13:23 6,888.36 6,889.40 6,888.28 6,889.40 0.0K
13:24 6,889.48 6,889.71 6,889.28 6,889.57 0.0K
13:25 6,889.62 6,891.22 6,889.53 6,891.22 0.0K
13:26 6,891.06 6,891.40 6,890.92 6,891.10 0.0K
13:27 6,891.11 6,891.57 6,890.94 6,891.44 0.0K
13:28 6,891.51 6,891.65 6,891.24 6,891.37 0.0K
13:29 6,891.28 6,891.28 6,891.09 6,891.14 0.0K
13:30 6,891.25 6,892.79 6,891.25 6,892.70 0.0K
13:31 6,893.17 6,893.43 6,892.74 6,892.74 0.0K
13:32 6,892.67 6,892.67 6,890.72 6,890.72 0.0K
13:33 6,890.41 6,890.41 6,888.99 6,889.05 0.0K
13:34 6,889.10 6,889.25 6,888.71 6,888.71 0.0K
13:35 6,888.57 6,888.57 6,887.53 6,888.14 0.0K
13:36 6,888.08 6,888.19 6,886.54 6,886.74 0.0K
13:37 6,886.74 6,887.39 6,886.74 6,887.39 0.0K
13:38 6,887.37 6,887.47 6,886.63 6,886.63 0.0K
13:39 6,886.72 6,886.88 6,886.47 6,886.47 0.0K
13:40 6,886.46 6,888.05 6,886.41 6,887.93 0.0K
13:41 6,887.91 6,887.91 6,886.72 6,886.72 0.0K
13:42 6,886.67 6,886.89 6,886.14 6,886.35 0.0K
13:43 6,886.21 6,886.26 6,881.57 6,881.57 0.0K
13:44 6,881.28 6,883.21 6,881.07 6,883.21 0.0K
13:45 6,883.31 6,883.44 6,882.14 6,882.46 0.0K
13:46 6,883.04 6,883.37 6,883.04 6,883.12 0.0K
13:47 6,883.07 6,883.07 6,881.48 6,881.56 0.0K
13:48 6,881.61 6,881.88 6,880.99 6,881.72 0.0K
13:49 6,881.75 6,881.75 6,880.44 6,880.63 0.0K
13:50 6,880.32 6,880.32 6,878.12 6,879.48 0.0K
13:51 6,879.43 6,879.51 6,879.06 6,879.33 0.0K
13:52 6,879.25 6,879.39 6,878.85 6,879.09 0.0K
13:53 6,879.03 6,879.40 6,879.03 6,879.36 0.0K
13:54 6,879.25 6,879.97 6,879.25 6,879.65 0.0K
13:55 6,879.76 6,880.01 6,878.40 6,878.40 0.0K
13:56 6,878.50 6,878.63 6,877.75 6,878.55 0.0K
13:57 6,878.54 6,878.54 6,877.74 6,877.74 0.0K
13:58 6,877.76 6,877.76 6,875.56 6,875.78 0.0K
13:59 6,875.67 6,875.67 6,874.57 6,874.57 0.0K
14:00 6,874.74 6,877.15 6,874.56 6,877.15 0.0K
14:01 6,877.18 6,877.18 6,872.44 6,872.65 0.0K
14:02 6,872.63 6,872.63 6,867.09 6,867.75 0.0K
14:03 6,867.59 6,867.59 6,862.51 6,862.51 0.0K
14:04 6,862.54 6,862.54 6,857.52 6,859.46 0.0K
14:05 6,859.52 6,861.26 6,858.77 6,860.75 0.0K
14:06 6,860.88 6,862.95 6,860.88 6,862.86 0.0K
14:07 6,862.94 6,863.36 6,860.83 6,861.41 0.0K
14:08 6,861.48 6,863.99 6,861.48 6,863.58 0.0K
14:09 6,863.60 6,864.46 6,863.60 6,863.87 0.0K
14:10 6,862.98 6,862.98 6,860.72 6,862.29 0.0K
14:11 6,861.63 6,862.80 6,861.52 6,861.84 0.0K
14:12 6,861.39 6,861.39 6,860.13 6,860.13 0.0K
14:13 6,859.99 6,859.99 6,857.93 6,857.99 0.0K
14:14 6,857.88 6,857.99 6,855.33 6,855.33 0.0K
14:15 6,852.87 6,852.87 6,850.12 6,850.98 0.0K
14:16 6,850.90 6,850.90 6,848.81 6,848.81 0.0K
14:17 6,848.42 6,848.42 6,845.32 6,847.61 0.0K
14:18 6,847.80 6,851.84 6,847.80 6,849.30 0.0K
14:19 6,849.31 6,850.20 6,849.19 6,850.07 0.0K
14:20 6,850.13 6,853.00 6,850.13 6,853.00 0.0K
14:21 6,852.94 6,855.26 6,852.94 6,853.42 0.0K
14:22 6,853.58 6,853.94 6,853.17 6,853.20 0.0K
14:23 6,852.99 6,855.94 6,852.99 6,855.94 0.0K
14:24 6,856.39 6,858.69 6,856.39 6,858.48 0.0K
14:25 6,858.49 6,859.21 6,858.35 6,858.45 0.0K
14:26 6,858.50 6,859.76 6,857.26 6,857.26 0.0K
14:27 6,857.17 6,857.54 6,855.53 6,856.47 0.0K
14:28 6,856.27 6,857.01 6,855.85 6,857.01 0.0K
14:29 6,857.12 6,857.43 6,856.77 6,857.17 0.0K
14:30 6,856.57 6,856.57 6,854.00 6,854.00 0.0K
14:31 6,852.63 6,859.24 6,851.52 6,859.24 0.0K
14:32 6,860.46 6,861.33 6,859.47 6,861.33 0.0K
14:33 6,861.83 6,863.85 6,861.83 6,863.42 0.0K
14:34 6,863.35 6,863.62 6,863.33 6,863.26 0.0K
14:35 6,863.14 6,863.14 6,862.13 6,862.29 0.0K
14:36 6,862.64 6,865.11 6,862.64 6,865.11 0.0K
14:37 6,865.82 6,867.83 6,865.82 6,867.28 0.0K
14:38 6,867.35 6,868.57 6,867.33 6,868.57 0.0K
14:39 6,868.46 6,869.24 6,868.46 6,868.53 0.0K
14:40 6,868.39 6,868.85 6,868.39 6,868.75 0.0K
14:41 6,868.72 6,868.76 6,867.44 6,867.56 0.0K
14:42 6,867.65 6,867.65 6,866.77 6,866.87 0.0K
14:43 6,866.91 6,869.97 6,866.91 6,869.97 0.0K
14:44 6,870.04 6,871.16 6,869.82 6,871.16 0.0K
14:45 6,871.19 6,871.82 6,871.14 6,871.05 0.0K
14:46 6,871.16 6,872.18 6,871.12 6,872.12 0.0K
14:47 6,871.99 6,873.02 6,871.99 6,873.02 0.0K
14:48 6,873.12 6,873.12 6,872.30 6,873.10 0.0K
14:49 6,873.08 6,873.45 6,872.93 6,873.12 0.0K
14:50 6,873.05 6,873.05 6,870.86 6,871.17 0.0K
14:51 6,871.03 6,871.99 6,871.03 6,871.75 0.0K
14:52 6,871.79 6,872.43 6,871.79 6,872.13 0.0K
14:53 6,872.12 6,872.35 6,869.42 6,869.76 0.0K
14:54 6,869.41 6,869.41 6,867.97 6,868.21 0.0K
14:55 6,868.08 6,868.08 6,863.69 6,864.54 0.0K
14:56 6,864.56 6,864.56 6,861.97 6,861.97 0.0K
14:57 6,861.93 6,862.85 6,860.62 6,862.85 0.0K
14:58 6,862.86 6,862.97 6,862.11 6,862.31 0.0K
14:59 6,861.81 6,861.81 6,860.41 6,860.41 0.0K
15:00 6,860.51 6,861.03 6,856.00 6,856.00 0.0K
15:01 6,856.18 6,856.66 6,855.03 6,856.67 0.0K
15:02 6,856.50 6,857.37 6,855.32 6,857.37 0.0K
15:03 6,857.27 6,857.56 6,857.04 6,857.42 0.0K
15:04 6,857.42 6,857.53 6,856.42 6,856.72 0.0K
15:05 6,856.61 6,857.19 6,855.01 6,855.08 0.0K
15:06 6,855.01 6,855.01 6,854.51 6,854.73 0.0K
15:07 6,854.31 6,857.77 6,853.68 6,857.77 0.0K
15:08 6,857.93 6,858.38 6,857.60 6,858.38 0.0K
15:09 6,858.35 6,860.68 6,858.01 6,860.50 0.0K
15:10 6,860.80 6,861.87 6,859.95 6,859.95 0.0K
15:11 6,859.99 6,861.46 6,859.99 6,860.86 0.0K
15:12 6,860.77 6,861.65 6,860.71 6,861.12 0.0K
15:13 6,861.08 6,861.53 6,861.08 6,861.47 0.0K
15:14 6,861.55 6,861.86 6,861.42 6,861.61 0.0K
15:15 6,861.23 6,862.18 6,861.23 6,861.32 0.0K
15:16 6,860.97 6,861.07 6,856.81 6,856.81 0.0K
15:17 6,856.75 6,857.64 6,856.47 6,857.51 0.0K
15:18 6,857.16 6,857.27 6,856.46 6,856.79 0.0K
15:19 6,856.67 6,856.67 6,855.44 6,855.63 0.0K
15:20 6,855.61 6,855.73 6,855.11 6,855.59 0.0K
15:21 6,855.50 6,857.55 6,855.40 6,857.45 0.0K
15:22 6,857.37 6,859.27 6,857.37 6,859.15 0.0K
15:23 6,859.32 6,861.20 6,859.32 6,860.37 0.0K
15:24 6,860.22 6,861.65 6,860.11 6,861.30 0.0K
15:25 6,861.50 6,862.66 6,861.50 6,862.66 0.0K
15:26 6,862.31 6,862.31 6,856.44 6,859.95 0.0K
15:27 6,859.56 6,860.49 6,858.84 6,858.89 0.0K
15:28 6,859.20 6,860.12 6,858.44 6,859.76 0.0K
15:29 6,859.61 6,859.67 6,857.27 6,857.27 0.0K
15:30 6,857.09 6,857.50 6,856.01 6,857.44 0.0K
15:31 6,857.38 6,859.44 6,857.38 6,858.65 0.0K
15:32 6,858.33 6,858.39 6,853.96 6,853.96 0.0K
15:33 6,853.85 6,853.85 6,850.57 6,850.57 0.0K
15:34 6,850.56 6,850.56 6,848.41 6,848.41 0.0K
15:35 6,848.09 6,849.58 6,848.09 6,849.31 0.0K
15:36 6,849.12 6,852.07 6,848.96 6,852.01 0.0K
15:37 6,852.06 6,854.15 6,851.95 6,854.15 0.0K
15:38 6,854.06 6,856.71 6,853.85 6,856.71 0.0K
15:39 6,856.51 6,857.97 6,856.51 6,857.31 0.0K
15:40 6,857.26 6,857.87 6,856.82 6,857.87 0.0K
15:41 6,857.90 6,858.57 6,857.29 6,857.29 0.0K
15:42 6,857.28 6,857.38 6,855.29 6,855.48 0.0K
15:43 6,855.54 6,859.98 6,855.54 6,859.98 0.0K
15:44 6,860.08 6,860.18 6,859.71 6,860.13 0.0K
15:45 6,860.14 6,862.17 6,860.14 6,861.83 0.0K
15:46 6,861.80 6,861.80 6,860.15 6,860.60 0.0K
15:47 6,860.68 6,862.41 6,860.22 6,861.59 0.0K
15:48 6,861.48 6,861.58 6,859.55 6,859.55 0.0K
15:49 6,859.19 6,859.19 6,855.35 6,855.35 0.0K
15:50 6,855.00 6,860.72 6,855.00 6,860.64 0.0K
15:51 6,860.37 6,860.37 6,858.86 6,859.94 0.0K
15:52 6,859.98 6,862.86 6,859.98 6,862.75 0.0K
15:53 6,862.81 6,863.81 6,861.75 6,863.14 0.0K
15:54 6,863.87 6,863.87 6,861.34 6,861.31 0.0K
15:55 6,861.73 6,865.95 6,861.73 6,865.85 0.0K
15:56 6,866.07 6,867.05 6,865.87 6,866.43 0.0K
15:57 6,867.16 6,868.91 6,866.29 6,866.57 0.0K
15:58 6,866.33 6,866.33 6,865.36 6,866.11 0.0K
15:59 6,867.03 6,868.92 6,867.03 6,867.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음