NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 미국 →
6,954.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,857.70 6,859.11 6,857.43 6,857.43 0.0K
09:31 6,857.63 6,859.16 6,855.97 6,857.82 0.0K
09:32 6,857.46 6,857.46 6,852.65 6,852.90 0.0K
09:33 6,853.59 6,856.73 6,853.43 6,856.18 0.0K
09:34 6,856.18 6,857.02 6,852.72 6,852.82 0.0K
09:35 6,852.65 6,853.57 6,852.22 6,853.34 0.0K
09:36 6,853.81 6,854.40 6,852.63 6,854.24 0.0K
09:37 6,853.98 6,857.35 6,853.98 6,857.35 0.0K
09:38 6,857.35 6,860.09 6,857.04 6,858.86 0.0K
09:39 6,858.53 6,859.62 6,857.98 6,858.35 0.0K
09:40 6,858.88 6,861.68 6,858.88 6,861.68 0.0K
09:41 6,861.54 6,862.29 6,861.06 6,862.29 0.0K
09:42 6,862.27 6,862.97 6,861.81 6,862.54 0.0K
09:43 6,862.62 6,864.11 6,862.47 6,863.22 0.0K
09:44 6,863.35 6,863.62 6,861.77 6,862.46 0.0K
09:45 6,862.67 6,862.67 6,859.93 6,859.99 0.0K
09:46 6,860.29 6,861.20 6,859.31 6,859.31 0.0K
09:47 6,859.48 6,859.48 6,857.26 6,857.28 0.0K
09:48 6,856.87 6,858.55 6,855.95 6,858.59 0.0K
09:49 6,859.16 6,862.71 6,859.16 6,862.61 0.0K
09:50 6,862.97 6,863.58 6,861.92 6,862.31 0.0K
09:51 6,862.54 6,862.63 6,861.34 6,862.51 0.0K
09:52 6,862.42 6,865.81 6,862.42 6,865.81 0.0K
09:53 6,865.72 6,865.72 6,864.64 6,864.96 0.0K
09:54 6,864.75 6,867.10 6,864.75 6,866.80 0.0K
09:55 6,866.51 6,866.51 6,860.60 6,860.90 0.0K
09:56 6,861.14 6,862.68 6,861.14 6,862.68 0.0K
09:57 6,862.94 6,864.16 6,862.94 6,864.16 0.0K
09:58 6,864.12 6,864.12 6,860.48 6,860.67 0.0K
09:59 6,860.65 6,861.27 6,859.93 6,861.27 0.0K
10:00 6,861.46 6,861.46 6,858.37 6,858.36 0.0K
10:01 6,858.78 6,862.03 6,858.66 6,862.03 0.0K
10:02 6,862.47 6,862.68 6,860.29 6,860.29 0.0K
10:03 6,859.93 6,860.63 6,859.34 6,860.29 0.0K
10:04 6,860.22 6,860.37 6,859.17 6,859.68 0.0K
10:05 6,859.72 6,860.84 6,859.53 6,860.34 0.0K
10:06 6,860.33 6,860.37 6,858.44 6,859.50 0.0K
10:07 6,859.77 6,863.38 6,859.77 6,862.09 0.0K
10:08 6,861.60 6,861.87 6,860.40 6,860.64 0.0K
10:09 6,861.35 6,861.70 6,860.94 6,861.26 0.0K
10:10 6,861.61 6,862.77 6,861.25 6,861.30 0.0K
10:11 6,861.34 6,862.76 6,861.34 6,862.67 0.0K
10:12 6,862.61 6,863.32 6,862.16 6,862.16 0.0K
10:13 6,862.11 6,862.19 6,861.58 6,861.85 0.0K
10:14 6,861.87 6,864.39 6,861.70 6,864.09 0.0K
10:15 6,863.61 6,864.24 6,863.13 6,863.11 0.0K
10:16 6,863.01 6,864.27 6,863.01 6,863.79 0.0K
10:17 6,863.71 6,868.18 6,863.71 6,868.18 0.0K
10:18 6,868.27 6,869.22 6,868.27 6,869.10 0.0K
10:19 6,868.90 6,869.48 6,867.74 6,867.74 0.0K
10:20 6,867.63 6,869.45 6,867.63 6,869.41 0.0K
10:21 6,869.44 6,869.44 6,867.74 6,868.53 0.0K
10:22 6,868.60 6,868.65 6,867.33 6,867.35 0.0K
10:23 6,867.42 6,869.72 6,867.42 6,869.69 0.0K
10:24 6,869.61 6,870.00 6,868.38 6,868.50 0.0K
10:25 6,868.67 6,868.67 6,866.52 6,867.15 0.0K
10:26 6,867.30 6,870.52 6,867.30 6,870.52 0.0K
10:27 6,871.14 6,873.28 6,871.14 6,873.28 0.0K
10:28 6,873.35 6,873.69 6,872.52 6,873.69 0.0K
10:29 6,873.71 6,874.41 6,873.59 6,873.68 0.0K
10:30 6,873.86 6,874.69 6,873.86 6,874.55 0.0K
10:31 6,874.74 6,876.18 6,874.16 6,874.31 0.0K
10:32 6,874.10 6,874.10 6,872.48 6,873.20 0.0K
10:33 6,873.21 6,874.40 6,873.21 6,874.40 0.0K
10:34 6,874.45 6,875.09 6,874.40 6,874.70 0.0K
10:35 6,874.64 6,875.56 6,874.42 6,875.35 0.0K
10:36 6,875.34 6,877.14 6,875.34 6,877.00 0.0K
10:37 6,877.00 6,880.70 6,876.84 6,880.70 0.0K
10:38 6,880.63 6,880.63 6,879.82 6,880.18 0.0K
10:39 6,880.23 6,880.58 6,880.10 6,880.13 0.0K
10:40 6,880.17 6,881.03 6,880.17 6,881.04 0.0K
10:41 6,880.84 6,881.04 6,878.99 6,878.99 0.0K
10:42 6,878.47 6,878.94 6,877.04 6,877.04 0.0K
10:43 6,877.59 6,878.75 6,877.53 6,878.75 0.0K
10:44 6,878.70 6,879.01 6,877.50 6,877.50 0.0K
10:45 6,877.44 6,877.86 6,877.44 6,877.66 0.0K
10:46 6,877.97 6,879.21 6,877.97 6,879.21 0.0K
10:47 6,879.36 6,880.17 6,879.36 6,880.17 0.0K
10:48 6,880.12 6,880.28 6,879.76 6,879.76 0.0K
10:49 6,879.76 6,879.90 6,879.44 6,879.81 0.0K
10:50 6,879.47 6,879.47 6,877.73 6,878.03 0.0K
10:51 6,878.46 6,879.06 6,878.18 6,878.65 0.0K
10:52 6,878.72 6,879.12 6,878.72 6,879.13 0.0K
10:53 6,879.04 6,880.19 6,879.04 6,879.60 0.0K
10:54 6,879.77 6,879.89 6,878.86 6,878.86 0.0K
10:55 6,878.74 6,879.10 6,878.74 6,878.78 0.0K
10:56 6,878.72 6,878.72 6,878.33 6,878.41 0.0K
10:57 6,878.77 6,879.26 6,878.53 6,878.55 0.0K
10:58 6,878.31 6,878.31 6,877.70 6,877.70 0.0K
10:59 6,877.37 6,877.37 6,874.99 6,875.26 0.0K
11:00 6,875.25 6,877.92 6,875.25 6,877.64 0.0K
11:01 6,877.58 6,877.58 6,876.30 6,877.42 0.0K
11:02 6,878.27 6,881.12 6,878.24 6,881.12 0.0K
11:03 6,881.40 6,881.40 6,878.78 6,879.07 0.0K
11:04 6,878.95 6,879.78 6,878.81 6,879.78 0.0K
11:05 6,879.59 6,879.59 6,878.20 6,878.36 0.0K
11:06 6,878.37 6,878.73 6,877.69 6,877.69 0.0K
11:07 6,877.73 6,878.07 6,875.73 6,875.73 0.0K
11:08 6,875.67 6,876.37 6,875.67 6,876.37 0.0K
11:09 6,876.30 6,876.62 6,876.23 6,876.25 0.0K
11:10 6,876.34 6,876.75 6,875.57 6,875.77 0.0K
11:11 6,875.94 6,876.15 6,875.43 6,875.47 0.0K
11:12 6,875.49 6,875.58 6,874.74 6,875.01 0.0K
11:13 6,874.81 6,874.81 6,873.94 6,874.39 0.0K
11:14 6,874.35 6,876.56 6,874.01 6,876.45 0.0K
11:15 6,876.48 6,876.98 6,876.40 6,876.98 0.0K
11:16 6,876.90 6,877.02 6,875.01 6,875.26 0.0K
11:17 6,875.24 6,875.70 6,873.92 6,873.92 0.0K
11:18 6,874.04 6,874.96 6,872.22 6,872.54 0.0K
11:19 6,872.38 6,874.96 6,872.38 6,874.96 0.0K
11:20 6,874.99 6,874.99 6,874.12 6,874.15 0.0K
11:21 6,874.14 6,874.14 6,872.92 6,872.92 0.0K
11:22 6,872.93 6,872.93 6,868.02 6,868.02 0.0K
11:23 6,866.45 6,867.97 6,864.19 6,867.92 0.0K
11:24 6,868.33 6,868.36 6,866.43 6,866.43 0.0K
11:25 6,866.41 6,866.41 6,865.11 6,866.26 0.0K
11:26 6,866.39 6,868.15 6,866.39 6,868.16 0.0K
11:27 6,868.12 6,868.20 6,866.38 6,866.37 0.0K
11:28 6,866.31 6,867.40 6,866.03 6,867.27 0.0K
11:29 6,867.39 6,870.07 6,867.39 6,870.07 0.0K
11:30 6,870.20 6,871.39 6,870.20 6,871.39 0.0K
11:31 6,871.49 6,871.49 6,870.91 6,870.85 0.0K
11:32 6,870.68 6,871.07 6,869.12 6,869.26 0.0K
11:33 6,869.01 6,869.17 6,868.64 6,868.64 0.0K
11:34 6,868.65 6,869.07 6,867.98 6,868.69 0.0K
11:35 6,868.66 6,870.05 6,868.66 6,869.70 0.0K
11:36 6,870.13 6,870.36 6,870.00 6,869.98 0.0K
11:37 6,869.97 6,869.97 6,868.72 6,868.69 0.0K
11:38 6,868.68 6,868.68 6,867.71 6,868.37 0.0K
11:39 6,868.61 6,869.17 6,868.61 6,868.99 0.0K
11:40 6,869.00 6,869.00 6,868.84 6,868.85 0.0K
11:41 6,868.89 6,870.26 6,868.61 6,870.26 0.0K
11:42 6,870.26 6,870.26 6,868.99 6,868.99 0.0K
11:43 6,869.02 6,869.75 6,869.02 6,869.76 0.0K
11:44 6,869.78 6,869.97 6,869.72 6,869.79 0.0K
11:45 6,869.79 6,870.00 6,867.99 6,867.99 0.0K
11:46 6,867.93 6,868.46 6,867.83 6,867.83 0.0K
11:47 6,867.69 6,867.97 6,867.48 6,867.63 0.0K
11:48 6,867.62 6,867.62 6,866.83 6,866.83 0.0K
11:49 6,866.96 6,867.57 6,866.76 6,867.60 0.0K
11:50 6,867.57 6,867.57 6,866.27 6,866.27 0.0K
11:51 6,865.74 6,867.09 6,865.64 6,867.09 0.0K
11:52 6,867.25 6,868.57 6,867.25 6,868.57 0.0K
11:53 6,868.58 6,869.01 6,868.16 6,868.92 0.0K
11:54 6,868.55 6,869.09 6,867.93 6,869.09 0.0K
11:55 6,869.05 6,869.95 6,869.05 6,869.82 0.0K
11:56 6,870.02 6,870.87 6,870.02 6,870.30 0.0K
11:57 6,870.28 6,870.28 6,868.77 6,868.87 0.0K
11:58 6,868.98 6,870.00 6,868.98 6,870.00 0.0K
11:59 6,870.17 6,870.59 6,870.12 6,870.12 0.0K
12:00 6,870.11 6,871.99 6,869.44 6,871.99 0.0K
12:01 6,872.38 6,873.81 6,872.38 6,873.84 0.0K
12:02 6,873.66 6,874.59 6,873.66 6,873.77 0.0K
12:03 6,873.72 6,873.91 6,871.87 6,871.87 0.0K
12:04 6,872.00 6,872.00 6,867.01 6,867.38 0.0K
12:05 6,867.36 6,867.98 6,867.13 6,867.74 0.0K
12:06 6,867.85 6,868.27 6,866.93 6,868.23 0.0K
12:07 6,868.18 6,868.55 6,865.22 6,865.81 0.0K
12:08 6,865.79 6,866.77 6,865.72 6,866.72 0.0K
12:09 6,867.11 6,869.59 6,867.11 6,869.59 0.0K
12:10 6,869.67 6,871.19 6,869.60 6,870.91 0.0K
12:11 6,870.92 6,871.85 6,870.92 6,871.48 0.0K
12:12 6,871.45 6,872.78 6,871.45 6,872.69 0.0K
12:13 6,872.71 6,874.46 6,872.57 6,873.67 0.0K
12:14 6,873.74 6,873.74 6,872.71 6,872.84 0.0K
12:15 6,872.84 6,873.87 6,872.84 6,873.53 0.0K
12:16 6,873.50 6,874.07 6,873.33 6,874.03 0.0K
12:17 6,873.82 6,873.82 6,871.70 6,871.70 0.0K
12:18 6,871.62 6,872.06 6,870.64 6,870.73 0.0K
12:19 6,870.61 6,871.88 6,870.61 6,871.30 0.0K
12:20 6,871.26 6,871.26 6,870.94 6,870.89 0.0K
12:21 6,871.02 6,871.02 6,870.53 6,870.53 0.0K
12:22 6,870.54 6,870.67 6,869.85 6,869.85 0.0K
12:23 6,869.40 6,869.40 6,867.09 6,867.23 0.0K
12:24 6,867.13 6,867.13 6,865.74 6,866.00 0.0K
12:25 6,866.18 6,866.86 6,866.06 6,866.81 0.0K
12:26 6,866.86 6,866.86 6,865.74 6,866.21 0.0K
12:27 6,866.11 6,868.83 6,865.95 6,868.83 0.0K
12:28 6,868.92 6,870.67 6,868.92 6,870.67 0.0K
12:29 6,870.71 6,872.11 6,870.71 6,871.73 0.0K
12:30 6,871.71 6,871.71 6,870.16 6,870.69 0.0K
12:31 6,870.81 6,871.79 6,866.06 6,866.06 0.0K
12:32 6,865.96 6,868.35 6,865.96 6,868.40 0.0K
12:33 6,868.52 6,869.94 6,868.52 6,869.94 0.0K
12:34 6,871.00 6,871.19 6,870.94 6,870.91 0.0K
12:35 6,870.95 6,872.25 6,870.79 6,872.25 0.0K
12:36 6,872.19 6,872.37 6,871.68 6,872.04 0.0K
12:37 6,871.83 6,872.18 6,871.20 6,871.49 0.0K
12:38 6,871.49 6,871.49 6,870.83 6,871.34 0.0K
12:39 6,871.52 6,873.29 6,871.33 6,873.29 0.0K
12:40 6,873.34 6,873.40 6,871.57 6,872.13 0.0K
12:41 6,872.18 6,872.59 6,871.98 6,872.31 0.0K
12:42 6,872.33 6,872.40 6,871.83 6,871.83 0.0K
12:43 6,871.72 6,871.72 6,870.24 6,870.44 0.0K
12:44 6,870.38 6,871.44 6,870.38 6,871.15 0.0K
12:45 6,871.37 6,873.12 6,871.37 6,872.42 0.0K
12:46 6,872.44 6,872.46 6,872.23 6,872.31 0.0K
12:47 6,872.18 6,872.26 6,870.07 6,870.07 0.0K
12:48 6,869.89 6,871.18 6,869.50 6,871.16 0.0K
12:49 6,871.17 6,871.86 6,871.10 6,871.86 0.0K
12:50 6,871.84 6,871.84 6,870.88 6,871.52 0.0K
12:51 6,871.43 6,871.71 6,870.23 6,870.37 0.0K
12:52 6,870.54 6,870.70 6,870.10 6,870.70 0.0K
12:53 6,870.82 6,871.95 6,870.82 6,871.66 0.0K
12:54 6,871.82 6,871.91 6,870.64 6,870.64 0.0K
12:55 6,870.25 6,870.51 6,870.00 6,870.45 0.0K
12:56 6,870.46 6,870.56 6,870.10 6,870.27 0.0K
12:57 6,870.20 6,870.20 6,869.69 6,869.97 0.0K
12:58 6,870.10 6,870.10 6,869.39 6,869.84 0.0K
12:59 6,869.76 6,869.76 6,869.04 6,869.03 0.0K
13:00 6,868.84 6,870.55 6,868.64 6,870.55 0.0K
13:01 6,870.68 6,872.58 6,870.68 6,872.58 0.0K
13:02 6,872.56 6,875.67 6,872.56 6,875.20 0.0K
13:03 6,875.15 6,875.76 6,874.64 6,874.64 0.0K
13:04 6,874.54 6,874.69 6,872.33 6,872.75 0.0K
13:05 6,872.79 6,873.48 6,872.47 6,872.60 0.0K
13:06 6,872.71 6,872.85 6,871.63 6,871.63 0.0K
13:07 6,871.63 6,872.21 6,871.63 6,871.87 0.0K
13:08 6,871.90 6,873.35 6,871.90 6,873.21 0.0K
13:09 6,873.21 6,873.45 6,873.03 6,873.45 0.0K
13:10 6,873.48 6,874.60 6,872.84 6,874.60 0.0K
13:11 6,874.56 6,874.56 6,873.63 6,873.65 0.0K
13:12 6,873.72 6,873.93 6,873.24 6,873.28 0.0K
13:13 6,873.35 6,873.55 6,873.33 6,873.47 0.0K
13:14 6,873.50 6,874.08 6,873.43 6,873.99 0.0K
13:15 6,873.82 6,874.58 6,873.82 6,874.16 0.0K
13:16 6,874.17 6,874.25 6,872.83 6,872.90 0.0K
13:17 6,872.93 6,873.82 6,872.93 6,873.82 0.0K
13:18 6,873.84 6,875.07 6,873.84 6,875.07 0.0K
13:19 6,875.20 6,875.20 6,874.82 6,874.82 0.0K
13:20 6,874.96 6,874.96 6,873.65 6,873.65 0.0K
13:21 6,873.72 6,874.20 6,873.59 6,873.59 0.0K
13:22 6,873.62 6,874.07 6,873.47 6,873.47 0.0K
13:23 6,873.05 6,873.05 6,872.65 6,872.65 0.0K
13:24 6,872.51 6,872.51 6,872.19 6,872.15 0.0K
13:25 6,872.16 6,872.97 6,872.16 6,872.92 0.0K
13:26 6,872.96 6,873.36 6,872.96 6,872.96 0.0K
13:27 6,873.00 6,873.00 6,872.06 6,872.06 0.0K
13:28 6,872.09 6,872.09 6,869.54 6,869.59 0.0K
13:29 6,869.67 6,870.25 6,869.67 6,870.05 0.0K
13:30 6,870.20 6,871.29 6,870.20 6,871.29 0.0K
13:31 6,871.39 6,873.40 6,871.29 6,873.40 0.0K
13:32 6,873.53 6,874.58 6,873.24 6,874.58 0.0K
13:33 6,874.66 6,874.66 6,873.93 6,874.03 0.0K
13:34 6,874.05 6,875.13 6,874.00 6,875.13 0.0K
13:35 6,875.02 6,875.38 6,874.45 6,874.45 0.0K
13:36 6,874.41 6,874.41 6,873.85 6,873.90 0.0K
13:37 6,873.99 6,874.74 6,873.78 6,874.74 0.0K
13:38 6,874.72 6,874.72 6,874.43 6,874.63 0.0K
13:39 6,874.73 6,875.29 6,874.73 6,875.09 0.0K
13:40 6,875.07 6,875.07 6,874.82 6,875.10 0.0K
13:41 6,875.08 6,875.59 6,875.02 6,875.59 0.0K
13:42 6,875.56 6,875.81 6,874.21 6,874.31 0.0K
13:43 6,874.30 6,874.65 6,874.30 6,874.52 0.0K
13:44 6,874.54 6,874.54 6,873.94 6,873.94 0.0K
13:45 6,874.10 6,874.43 6,873.84 6,873.84 0.0K
13:46 6,873.75 6,873.75 6,872.97 6,873.22 0.0K
13:47 6,873.34 6,873.48 6,872.52 6,873.15 0.0K
13:48 6,873.02 6,873.02 6,872.33 6,872.48 0.0K
13:49 6,872.43 6,872.55 6,872.33 6,872.63 0.0K
13:50 6,872.49 6,873.93 6,872.49 6,873.93 0.0K
13:51 6,874.06 6,874.60 6,873.99 6,874.47 0.0K
13:52 6,874.59 6,874.75 6,874.34 6,874.46 0.0K
13:53 6,874.44 6,874.48 6,873.67 6,873.96 0.0K
13:54 6,874.03 6,874.55 6,873.75 6,874.55 0.0K
13:55 6,874.60 6,874.60 6,874.33 6,874.63 0.0K
13:56 6,874.74 6,874.74 6,873.94 6,874.01 0.0K
13:57 6,873.96 6,874.07 6,872.13 6,872.13 0.0K
13:58 6,872.10 6,873.20 6,872.10 6,873.20 0.0K
13:59 6,873.28 6,873.28 6,872.70 6,872.70 0.0K
14:00 6,872.66 6,873.26 6,872.63 6,873.08 0.0K
14:01 6,873.30 6,873.61 6,873.14 6,873.47 0.0K
14:02 6,873.58 6,874.27 6,873.58 6,874.27 0.0K
14:03 6,874.19 6,874.19 6,872.59 6,872.62 0.0K
14:04 6,872.67 6,873.52 6,872.67 6,873.24 0.0K
14:05 6,872.94 6,873.62 6,872.94 6,873.62 0.0K
14:06 6,873.76 6,875.33 6,873.46 6,875.33 0.0K
14:07 6,875.39 6,875.63 6,875.23 6,875.23 0.0K
14:08 6,875.23 6,875.38 6,875.11 6,875.25 0.0K
14:09 6,875.41 6,876.12 6,875.41 6,875.79 0.0K
14:10 6,875.84 6,876.08 6,875.53 6,876.00 0.0K
14:11 6,876.00 6,876.17 6,875.94 6,876.09 0.0K
14:12 6,876.21 6,877.06 6,876.21 6,876.83 0.0K
14:13 6,876.85 6,876.85 6,876.20 6,876.32 0.0K
14:14 6,876.37 6,876.37 6,875.54 6,875.54 0.0K
14:15 6,875.60 6,876.89 6,875.60 6,876.83 0.0K
14:16 6,876.77 6,877.12 6,876.64 6,876.62 0.0K
14:17 6,876.38 6,876.45 6,876.03 6,876.37 0.0K
14:18 6,876.34 6,876.90 6,876.21 6,876.60 0.0K
14:19 6,876.68 6,876.98 6,876.56 6,876.92 0.0K
14:20 6,877.01 6,877.46 6,877.01 6,877.43 0.0K
14:21 6,877.45 6,877.45 6,877.19 6,877.26 0.0K
14:22 6,877.31 6,877.31 6,876.32 6,876.32 0.0K
14:23 6,876.28 6,876.35 6,874.65 6,874.86 0.0K
14:24 6,874.92 6,875.38 6,874.54 6,874.67 0.0K
14:25 6,874.68 6,875.01 6,874.18 6,874.40 0.0K
14:26 6,874.52 6,874.95 6,873.99 6,874.95 0.0K
14:27 6,875.10 6,875.10 6,872.59 6,873.17 0.0K
14:28 6,873.28 6,875.46 6,873.28 6,875.35 0.0K
14:29 6,875.28 6,876.09 6,875.12 6,875.74 0.0K
14:30 6,875.75 6,875.96 6,874.48 6,874.48 0.0K
14:31 6,874.39 6,874.39 6,873.34 6,873.34 0.0K
14:32 6,873.10 6,873.35 6,872.79 6,873.43 0.0K
14:33 6,874.21 6,875.07 6,874.21 6,875.07 0.0K
14:34 6,874.96 6,875.16 6,874.64 6,874.85 0.0K
14:35 6,875.00 6,875.85 6,874.92 6,875.85 0.0K
14:36 6,875.88 6,876.10 6,875.88 6,876.04 0.0K
14:37 6,875.94 6,876.15 6,874.34 6,874.43 0.0K
14:38 6,874.43 6,874.43 6,874.13 6,874.21 0.0K
14:39 6,874.52 6,874.77 6,874.43 6,874.78 0.0K
14:40 6,874.80 6,875.57 6,874.80 6,875.40 0.0K
14:41 6,875.47 6,875.59 6,875.05 6,875.59 0.0K
14:42 6,875.72 6,875.77 6,874.70 6,874.82 0.0K
14:43 6,874.76 6,874.76 6,873.59 6,873.60 0.0K
14:44 6,873.52 6,873.88 6,873.13 6,873.15 0.0K
14:45 6,873.21 6,873.45 6,873.21 6,873.27 0.0K
14:46 6,873.23 6,873.50 6,873.03 6,873.02 0.0K
14:47 6,872.77 6,874.15 6,872.77 6,874.11 0.0K
14:48 6,874.65 6,875.76 6,874.65 6,875.69 0.0K
14:49 6,875.64 6,875.86 6,875.33 6,875.85 0.0K
14:50 6,875.62 6,875.62 6,875.03 6,875.05 0.0K
14:51 6,875.13 6,875.66 6,874.72 6,875.66 0.0K
14:52 6,875.89 6,876.35 6,875.89 6,876.27 0.0K
14:53 6,876.33 6,876.48 6,876.21 6,876.23 0.0K
14:54 6,875.96 6,876.46 6,875.96 6,876.29 0.0K
14:55 6,876.22 6,876.28 6,875.50 6,875.61 0.0K
14:56 6,875.76 6,875.76 6,875.11 6,875.56 0.0K
14:57 6,875.70 6,876.46 6,875.60 6,876.43 0.0K
14:58 6,876.48 6,877.06 6,876.48 6,877.06 0.0K
14:59 6,877.14 6,878.45 6,877.14 6,878.45 0.0K
15:00 6,878.38 6,878.57 6,877.52 6,877.53 0.0K
15:01 6,877.58 6,877.81 6,876.94 6,877.81 0.0K
15:02 6,877.77 6,878.91 6,877.77 6,878.91 0.0K
15:03 6,878.91 6,879.55 6,878.91 6,879.41 0.0K
15:04 6,879.49 6,879.65 6,879.44 6,879.45 0.0K
15:05 6,879.37 6,879.37 6,878.91 6,879.18 0.0K
15:06 6,879.10 6,879.10 6,878.33 6,878.33 0.0K
15:07 6,878.30 6,878.46 6,878.14 6,878.07 0.0K
15:08 6,878.05 6,878.05 6,877.32 6,877.44 0.0K
15:09 6,877.43 6,877.54 6,877.24 6,877.24 0.0K
15:10 6,877.27 6,878.15 6,877.27 6,877.77 0.0K
15:11 6,877.80 6,877.91 6,876.92 6,876.92 0.0K
15:12 6,877.02 6,877.39 6,877.02 6,877.24 0.0K
15:13 6,877.08 6,877.08 6,876.44 6,876.92 0.0K
15:14 6,876.79 6,876.92 6,876.43 6,876.43 0.0K
15:15 6,876.42 6,877.02 6,876.33 6,876.84 0.0K
15:16 6,876.81 6,877.36 6,876.69 6,877.14 0.0K
15:17 6,877.08 6,877.89 6,876.94 6,877.89 0.0K
15:18 6,877.97 6,877.97 6,877.20 6,877.22 0.0K
15:19 6,877.01 6,877.65 6,876.69 6,877.50 0.0K
15:20 6,877.46 6,877.76 6,877.22 6,877.62 0.0K
15:21 6,877.60 6,878.48 6,877.60 6,878.48 0.0K
15:22 6,878.41 6,878.41 6,877.83 6,877.83 0.0K
15:23 6,877.48 6,877.75 6,877.23 6,877.42 0.0K
15:24 6,877.13 6,877.19 6,876.71 6,876.79 0.0K
15:25 6,876.91 6,877.01 6,876.03 6,876.03 0.0K
15:26 6,875.93 6,876.41 6,875.63 6,876.35 0.0K
15:27 6,876.53 6,877.48 6,876.53 6,877.32 0.0K
15:28 6,877.31 6,878.06 6,877.31 6,878.06 0.0K
15:29 6,878.14 6,878.57 6,878.04 6,878.50 0.0K
15:30 6,878.59 6,878.59 6,877.40 6,877.40 0.0K
15:31 6,877.18 6,877.63 6,876.60 6,876.60 0.0K
15:32 6,876.65 6,876.65 6,875.87 6,876.32 0.0K
15:33 6,876.25 6,876.25 6,875.05 6,875.22 0.0K
15:34 6,875.61 6,876.19 6,875.61 6,876.14 0.0K
15:35 6,876.03 6,876.03 6,874.85 6,875.02 0.0K
15:36 6,874.93 6,875.41 6,874.77 6,875.41 0.0K
15:37 6,875.42 6,875.42 6,874.24 6,874.24 0.0K
15:38 6,874.32 6,875.14 6,874.32 6,874.96 0.0K
15:39 6,874.96 6,874.96 6,874.41 6,874.41 0.0K
15:40 6,874.31 6,874.31 6,872.90 6,872.97 0.0K
15:41 6,873.12 6,873.59 6,872.97 6,872.97 0.0K
15:42 6,872.98 6,872.98 6,872.44 6,872.85 0.0K
15:43 6,872.83 6,872.83 6,871.59 6,872.17 0.0K
15:44 6,872.13 6,872.13 6,871.02 6,871.02 0.0K
15:45 6,870.83 6,870.83 6,870.12 6,870.36 0.0K
15:46 6,870.22 6,870.82 6,869.90 6,869.90 0.0K
15:47 6,870.02 6,871.06 6,869.94 6,870.96 0.0K
15:48 6,870.79 6,870.79 6,869.81 6,869.94 0.0K
15:49 6,869.96 6,869.96 6,868.54 6,868.54 0.0K
15:50 6,865.70 6,868.08 6,865.41 6,868.08 0.0K
15:51 6,868.13 6,868.78 6,867.94 6,868.17 0.0K
15:52 6,868.52 6,869.47 6,868.52 6,869.53 0.0K
15:53 6,869.50 6,869.59 6,868.11 6,868.11 0.0K
15:54 6,867.67 6,869.16 6,866.30 6,869.07 0.0K
15:55 6,871.09 6,871.95 6,870.10 6,871.20 0.0K
15:56 6,871.58 6,871.84 6,870.27 6,870.77 0.0K
15:57 6,871.55 6,873.51 6,871.55 6,873.51 0.0K
15:58 6,873.82 6,875.17 6,873.63 6,874.07 0.0K
15:59 6,872.93 6,876.62 6,872.93 6,876.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음