NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 미국 →
6,954.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,834.90 6,834.90 6,831.00 6,832.76 0.0K
09:31 6,833.45 6,840.48 6,833.45 6,838.60 0.0K
09:32 6,838.95 6,844.52 6,838.95 6,841.76 0.0K
09:33 6,841.98 6,846.65 6,841.98 6,844.57 0.0K
09:34 6,844.76 6,844.86 6,843.07 6,843.07 0.0K
09:35 6,844.12 6,845.46 6,841.46 6,842.80 0.0K
09:36 6,843.72 6,847.83 6,843.72 6,847.83 0.0K
09:37 6,848.02 6,849.78 6,848.02 6,849.78 0.0K
09:38 6,849.86 6,850.47 6,848.00 6,848.84 0.0K
09:39 6,849.17 6,850.46 6,848.53 6,848.86 0.0K
09:40 6,848.99 6,849.40 6,847.67 6,847.96 0.0K
09:41 6,848.19 6,851.53 6,848.19 6,851.53 0.0K
09:42 6,852.52 6,853.40 6,852.52 6,852.74 0.0K
09:43 6,852.68 6,854.25 6,852.16 6,854.08 0.0K
09:44 6,853.62 6,855.56 6,853.62 6,854.60 0.0K
09:45 6,855.00 6,857.43 6,855.00 6,857.43 0.0K
09:46 6,857.67 6,859.90 6,857.67 6,859.61 0.0K
09:47 6,859.60 6,859.71 6,856.60 6,856.60 0.0K
09:48 6,856.80 6,858.22 6,856.80 6,857.15 0.0K
09:49 6,857.13 6,865.37 6,857.13 6,864.50 0.0K
09:50 6,864.39 6,864.87 6,863.09 6,863.09 0.0K
09:51 6,863.10 6,865.18 6,863.10 6,865.15 0.0K
09:52 6,865.16 6,867.21 6,865.07 6,867.21 0.0K
09:53 6,867.01 6,869.78 6,866.73 6,869.54 0.0K
09:54 6,870.14 6,871.80 6,870.01 6,870.58 0.0K
09:55 6,870.58 6,871.27 6,869.06 6,871.09 0.0K
09:56 6,870.87 6,872.02 6,870.80 6,871.27 0.0K
09:57 6,871.26 6,872.78 6,871.26 6,871.80 0.0K
09:58 6,871.81 6,871.86 6,869.33 6,869.33 0.0K
09:59 6,869.83 6,869.85 6,867.90 6,867.90 0.0K
10:00 6,868.12 6,871.43 6,868.12 6,869.99 0.0K
10:01 6,870.02 6,870.59 6,869.28 6,869.28 0.0K
10:02 6,869.51 6,872.27 6,869.38 6,872.27 0.0K
10:03 6,872.20 6,872.20 6,870.73 6,871.20 0.0K
10:04 6,870.99 6,873.65 6,870.99 6,873.65 0.0K
10:05 6,873.65 6,875.63 6,872.84 6,875.43 0.0K
10:06 6,875.64 6,875.66 6,871.58 6,872.14 0.0K
10:07 6,872.97 6,874.00 6,872.97 6,873.84 0.0K
10:08 6,873.89 6,873.89 6,872.03 6,872.03 0.0K
10:09 6,872.26 6,874.00 6,872.26 6,872.65 0.0K
10:10 6,872.59 6,873.16 6,871.46 6,871.77 0.0K
10:11 6,872.19 6,873.72 6,872.14 6,873.39 0.0K
10:12 6,873.58 6,876.10 6,873.58 6,876.10 0.0K
10:13 6,876.21 6,876.53 6,875.76 6,875.97 0.0K
10:14 6,876.28 6,877.25 6,876.28 6,877.05 0.0K
10:15 6,877.18 6,877.37 6,876.80 6,876.80 0.0K
10:16 6,876.52 6,876.84 6,874.50 6,874.50 0.0K
10:17 6,874.47 6,876.05 6,874.44 6,875.66 0.0K
10:18 6,875.68 6,878.62 6,875.29 6,878.54 0.0K
10:19 6,878.46 6,880.69 6,878.46 6,880.69 0.0K
10:20 6,880.71 6,880.71 6,879.58 6,879.58 0.0K
10:21 6,879.52 6,880.87 6,879.52 6,880.90 0.0K
10:22 6,880.94 6,880.97 6,879.09 6,879.09 0.0K
10:23 6,879.05 6,879.05 6,876.43 6,876.70 0.0K
10:24 6,876.87 6,878.09 6,876.79 6,876.88 0.0K
10:25 6,877.07 6,877.35 6,875.24 6,875.83 0.0K
10:26 6,875.57 6,875.57 6,874.64 6,874.90 0.0K
10:27 6,874.99 6,875.66 6,874.74 6,874.83 0.0K
10:28 6,875.00 6,876.03 6,875.00 6,875.83 0.0K
10:29 6,876.09 6,876.69 6,875.53 6,875.56 0.0K
10:30 6,875.51 6,877.39 6,875.51 6,876.86 0.0K
10:31 6,876.31 6,876.31 6,874.88 6,874.88 0.0K
10:32 6,874.99 6,877.41 6,874.99 6,876.53 0.0K
10:33 6,876.43 6,876.78 6,876.03 6,876.03 0.0K
10:34 6,876.01 6,877.05 6,875.48 6,875.48 0.0K
10:35 6,876.06 6,876.06 6,874.91 6,875.09 0.0K
10:36 6,874.93 6,875.52 6,873.71 6,874.04 0.0K
10:37 6,873.54 6,874.23 6,871.23 6,871.60 0.0K
10:38 6,871.81 6,871.92 6,871.23 6,871.78 0.0K
10:39 6,871.87 6,873.31 6,871.87 6,873.31 0.0K
10:40 6,873.08 6,873.22 6,870.93 6,870.93 0.0K
10:41 6,870.98 6,871.19 6,870.09 6,870.09 0.0K
10:42 6,870.52 6,871.16 6,869.94 6,871.14 0.0K
10:43 6,871.08 6,875.17 6,871.08 6,875.04 0.0K
10:44 6,874.94 6,876.41 6,874.94 6,876.41 0.0K
10:45 6,876.40 6,877.17 6,876.10 6,877.17 0.0K
10:46 6,877.16 6,878.48 6,877.16 6,878.48 0.0K
10:47 6,878.42 6,878.70 6,878.06 6,878.38 0.0K
10:48 6,878.18 6,878.25 6,876.72 6,876.72 0.0K
10:49 6,876.70 6,877.04 6,876.49 6,876.51 0.0K
10:50 6,876.56 6,877.78 6,876.22 6,876.94 0.0K
10:51 6,876.78 6,876.78 6,875.59 6,876.80 0.0K
10:52 6,876.89 6,876.89 6,874.10 6,874.15 0.0K
10:53 6,874.28 6,875.16 6,874.11 6,874.91 0.0K
10:54 6,874.90 6,874.90 6,872.21 6,872.28 0.0K
10:55 6,872.55 6,873.01 6,872.12 6,872.33 0.0K
10:56 6,872.08 6,872.08 6,870.59 6,870.69 0.0K
10:57 6,870.83 6,870.86 6,870.16 6,870.32 0.0K
10:58 6,870.36 6,871.06 6,868.75 6,868.96 0.0K
10:59 6,868.97 6,868.97 6,868.24 6,868.38 0.0K
11:00 6,868.31 6,868.55 6,866.56 6,866.56 0.0K
11:01 6,866.71 6,867.45 6,866.49 6,867.35 0.0K
11:02 6,867.49 6,868.25 6,867.12 6,868.25 0.0K
11:03 6,868.00 6,868.00 6,865.72 6,865.72 0.0K
11:04 6,865.22 6,865.25 6,862.96 6,862.96 0.0K
11:05 6,862.95 6,862.95 6,858.12 6,858.12 0.0K
11:06 6,857.95 6,858.19 6,857.24 6,858.07 0.0K
11:07 6,857.99 6,857.99 6,855.52 6,855.52 0.0K
11:08 6,855.40 6,855.79 6,854.99 6,855.43 0.0K
11:09 6,855.31 6,856.19 6,855.31 6,855.52 0.0K
11:10 6,855.55 6,856.23 6,854.22 6,856.23 0.0K
11:11 6,856.44 6,856.44 6,854.10 6,854.12 0.0K
11:12 6,854.14 6,855.27 6,854.14 6,855.27 0.0K
11:13 6,855.31 6,855.39 6,854.14 6,854.44 0.0K
11:14 6,854.25 6,854.41 6,853.74 6,854.15 0.0K
11:15 6,854.36 6,856.29 6,854.36 6,855.60 0.0K
11:16 6,855.54 6,855.54 6,853.44 6,853.44 0.0K
11:17 6,853.37 6,853.86 6,853.25 6,853.74 0.0K
11:18 6,853.91 6,855.87 6,853.91 6,855.68 0.0K
11:19 6,855.93 6,855.93 6,854.97 6,854.97 0.0K
11:20 6,855.00 6,855.19 6,854.79 6,855.01 0.0K
11:21 6,854.98 6,857.26 6,854.98 6,857.26 0.0K
11:22 6,857.57 6,858.26 6,857.57 6,857.78 0.0K
11:23 6,857.81 6,858.07 6,857.59 6,857.86 0.0K
11:24 6,857.87 6,858.08 6,856.88 6,857.25 0.0K
11:25 6,856.99 6,857.90 6,855.62 6,855.62 0.0K
11:26 6,855.19 6,855.19 6,852.23 6,852.31 0.0K
11:27 6,852.37 6,852.70 6,852.32 6,852.40 0.0K
11:28 6,852.37 6,852.80 6,852.24 6,852.36 0.0K
11:29 6,852.48 6,853.54 6,851.99 6,853.41 0.0K
11:30 6,853.49 6,854.14 6,853.35 6,853.91 0.0K
11:31 6,854.01 6,854.19 6,852.60 6,852.93 0.0K
11:32 6,852.88 6,852.97 6,852.41 6,852.52 0.0K
11:33 6,852.48 6,852.48 6,851.71 6,852.22 0.0K
11:34 6,852.16 6,852.16 6,851.48 6,851.48 0.0K
11:35 6,851.25 6,851.25 6,850.01 6,850.86 0.0K
11:36 6,850.85 6,853.17 6,850.74 6,853.17 0.0K
11:37 6,853.21 6,854.28 6,853.21 6,853.49 0.0K
11:38 6,853.90 6,854.43 6,852.65 6,854.43 0.0K
11:39 6,854.38 6,854.66 6,854.17 6,854.17 0.0K
11:40 6,854.17 6,855.51 6,853.93 6,855.51 0.0K
11:41 6,855.62 6,855.95 6,855.38 6,855.95 0.0K
11:42 6,855.83 6,856.06 6,855.83 6,855.95 0.0K
11:43 6,856.21 6,857.56 6,856.21 6,857.11 0.0K
11:44 6,857.11 6,857.29 6,855.93 6,855.92 0.0K
11:45 6,855.93 6,856.20 6,855.41 6,855.41 0.0K
11:46 6,855.32 6,856.23 6,855.32 6,856.23 0.0K
11:47 6,856.28 6,856.38 6,855.45 6,855.70 0.0K
11:48 6,855.76 6,856.00 6,855.54 6,856.00 0.0K
11:49 6,855.92 6,855.92 6,855.09 6,855.46 0.0K
11:50 6,855.44 6,855.58 6,854.74 6,855.58 0.0K
11:51 6,855.57 6,855.57 6,853.79 6,853.79 0.0K
11:52 6,853.65 6,853.65 6,851.84 6,851.92 0.0K
11:53 6,852.05 6,852.05 6,851.14 6,851.12 0.0K
11:54 6,851.15 6,851.15 6,850.65 6,850.65 0.0K
11:55 6,850.49 6,850.49 6,849.37 6,849.37 0.0K
11:56 6,849.24 6,849.26 6,845.73 6,847.13 0.0K
11:57 6,847.13 6,847.13 6,846.54 6,846.73 0.0K
11:58 6,846.44 6,846.44 6,846.12 6,846.29 0.0K
11:59 6,846.24 6,846.98 6,846.24 6,846.81 0.0K
12:00 6,847.17 6,848.37 6,847.17 6,848.37 0.0K
12:01 6,848.26 6,848.26 6,846.65 6,846.65 0.0K
12:02 6,846.59 6,847.36 6,846.33 6,847.36 0.0K
12:03 6,847.46 6,847.46 6,846.42 6,846.42 0.0K
12:04 6,846.36 6,846.36 6,845.43 6,845.87 0.0K
12:05 6,846.00 6,846.08 6,844.16 6,844.16 0.0K
12:06 6,844.16 6,844.16 6,843.51 6,843.56 0.0K
12:07 6,843.59 6,844.81 6,843.04 6,844.81 0.0K
12:08 6,844.98 6,844.98 6,844.25 6,844.25 0.0K
12:09 6,844.24 6,844.24 6,843.02 6,843.36 0.0K
12:10 6,843.35 6,843.94 6,843.35 6,843.87 0.0K
12:11 6,844.04 6,844.35 6,844.04 6,844.18 0.0K
12:12 6,844.19 6,844.70 6,844.19 6,844.66 0.0K
12:13 6,844.71 6,845.43 6,844.71 6,845.43 0.0K
12:14 6,845.39 6,845.65 6,845.08 6,845.08 0.0K
12:15 6,845.07 6,845.39 6,843.63 6,844.37 0.0K
12:16 6,844.30 6,846.26 6,844.14 6,846.26 0.0K
12:17 6,846.20 6,847.77 6,846.13 6,847.75 0.0K
12:18 6,847.77 6,848.08 6,847.77 6,848.06 0.0K
12:19 6,848.11 6,848.11 6,847.74 6,847.74 0.0K
12:20 6,847.59 6,849.36 6,847.54 6,849.36 0.0K
12:21 6,849.66 6,850.50 6,849.54 6,850.50 0.0K
12:22 6,850.58 6,850.96 6,850.34 6,850.48 0.0K
12:23 6,850.45 6,851.76 6,850.45 6,851.37 0.0K
12:24 6,850.95 6,850.95 6,850.30 6,850.73 0.0K
12:25 6,850.81 6,850.85 6,848.45 6,848.45 0.0K
12:26 6,848.54 6,848.73 6,847.54 6,847.75 0.0K
12:27 6,847.71 6,848.17 6,847.38 6,847.72 0.0K
12:28 6,847.71 6,848.35 6,847.04 6,848.35 0.0K
12:29 6,848.35 6,848.78 6,848.33 6,848.50 0.0K
12:30 6,848.71 6,848.75 6,848.37 6,848.72 0.0K
12:31 6,848.56 6,848.77 6,848.37 6,848.77 0.0K
12:32 6,848.78 6,849.26 6,848.78 6,849.01 0.0K
12:33 6,849.05 6,849.15 6,848.42 6,848.56 0.0K
12:34 6,848.51 6,848.57 6,848.31 6,848.36 0.0K
12:35 6,848.07 6,848.07 6,846.81 6,846.81 0.0K
12:36 6,846.91 6,847.52 6,846.23 6,847.52 0.0K
12:37 6,847.58 6,849.19 6,847.58 6,848.62 0.0K
12:38 6,848.60 6,848.66 6,847.72 6,847.72 0.0K
12:39 6,847.70 6,847.96 6,847.70 6,847.92 0.0K
12:40 6,847.82 6,847.85 6,847.44 6,847.44 0.0K
12:41 6,847.38 6,848.37 6,847.38 6,847.41 0.0K
12:42 6,847.38 6,847.38 6,846.42 6,846.78 0.0K
12:43 6,846.85 6,846.85 6,845.71 6,845.97 0.0K
12:44 6,845.91 6,845.91 6,844.31 6,844.72 0.0K
12:45 6,844.65 6,844.65 6,843.93 6,844.01 0.0K
12:46 6,843.89 6,845.07 6,843.28 6,845.01 0.0K
12:47 6,845.04 6,845.77 6,845.04 6,845.66 0.0K
12:48 6,845.66 6,845.66 6,844.84 6,845.37 0.0K
12:49 6,845.36 6,845.57 6,845.28 6,845.27 0.0K
12:50 6,845.27 6,846.37 6,845.19 6,846.37 0.0K
12:51 6,846.37 6,846.73 6,846.37 6,846.73 0.0K
12:52 6,846.66 6,849.01 6,846.66 6,849.01 0.0K
12:53 6,848.97 6,850.06 6,848.97 6,850.04 0.0K
12:54 6,850.09 6,850.09 6,849.61 6,849.65 0.0K
12:55 6,849.63 6,849.79 6,849.33 6,849.32 0.0K
12:56 6,849.33 6,849.39 6,848.66 6,848.74 0.0K
12:57 6,848.73 6,848.81 6,847.80 6,847.80 0.0K
12:58 6,847.56 6,847.65 6,846.62 6,846.62 0.0K
12:59 6,845.81 6,845.91 6,844.93 6,845.91 0.0K
13:00 6,845.88 6,846.46 6,845.70 6,846.46 0.0K
13:01 6,846.47 6,846.59 6,845.62 6,845.64 0.0K
13:02 6,845.66 6,845.89 6,843.99 6,844.08 0.0K
13:03 6,844.09 6,844.09 6,843.53 6,843.53 0.0K
13:04 6,843.46 6,843.77 6,843.04 6,843.04 0.0K
13:05 6,843.10 6,843.53 6,841.79 6,841.79 0.0K
13:06 6,841.84 6,841.95 6,841.58 6,841.65 0.0K
13:07 6,841.76 6,842.06 6,841.74 6,842.05 0.0K
13:08 6,842.11 6,843.40 6,841.93 6,843.40 0.0K
13:09 6,843.37 6,843.67 6,843.15 6,843.67 0.0K
13:10 6,843.96 6,844.46 6,843.92 6,844.04 0.0K
13:11 6,843.96 6,844.46 6,842.99 6,842.99 0.0K
13:12 6,842.90 6,842.90 6,841.48 6,841.48 0.0K
13:13 6,841.53 6,841.53 6,840.69 6,841.12 0.0K
13:14 6,841.16 6,841.36 6,840.91 6,841.28 0.0K
13:15 6,841.31 6,841.39 6,840.46 6,840.73 0.0K
13:16 6,840.69 6,840.69 6,840.23 6,840.23 0.0K
13:17 6,840.12 6,840.93 6,840.12 6,840.93 0.0K
13:18 6,841.11 6,842.34 6,840.83 6,842.34 0.0K
13:19 6,842.34 6,843.39 6,842.34 6,843.36 0.0K
13:20 6,843.33 6,844.30 6,843.33 6,843.69 0.0K
13:21 6,843.65 6,843.75 6,842.84 6,842.90 0.0K
13:22 6,842.87 6,843.70 6,842.87 6,843.70 0.0K
13:23 6,843.74 6,844.08 6,843.39 6,844.08 0.0K
13:24 6,844.18 6,845.52 6,844.18 6,845.51 0.0K
13:25 6,845.48 6,847.09 6,845.48 6,847.09 0.0K
13:26 6,847.24 6,847.95 6,847.24 6,847.93 0.0K
13:27 6,847.88 6,848.38 6,847.63 6,848.38 0.0K
13:28 6,848.40 6,851.29 6,848.18 6,851.27 0.0K
13:29 6,851.26 6,851.26 6,850.84 6,850.93 0.0K
13:30 6,850.81 6,852.56 6,850.74 6,852.56 0.0K
13:31 6,852.89 6,853.53 6,852.62 6,853.49 0.0K
13:32 6,853.57 6,853.75 6,853.24 6,853.31 0.0K
13:33 6,853.44 6,853.67 6,852.72 6,852.72 0.0K
13:34 6,852.58 6,852.85 6,852.11 6,852.82 0.0K
13:35 6,853.01 6,853.15 6,851.61 6,851.73 0.0K
13:36 6,851.71 6,852.63 6,851.71 6,852.59 0.0K
13:37 6,852.38 6,852.52 6,851.50 6,851.50 0.0K
13:38 6,851.55 6,851.55 6,850.93 6,851.49 0.0K
13:39 6,851.44 6,851.44 6,851.04 6,851.20 0.0K
13:40 6,851.17 6,851.17 6,850.04 6,850.09 0.0K
13:41 6,850.09 6,850.72 6,850.04 6,850.69 0.0K
13:42 6,850.64 6,850.85 6,850.04 6,850.04 0.0K
13:43 6,849.90 6,850.36 6,849.79 6,849.89 0.0K
13:44 6,849.92 6,850.00 6,849.42 6,849.44 0.0K
13:45 6,849.31 6,849.56 6,849.03 6,849.14 0.0K
13:46 6,849.02 6,849.02 6,847.26 6,847.78 0.0K
13:47 6,847.88 6,848.18 6,847.44 6,847.55 0.0K
13:48 6,847.54 6,847.68 6,847.21 6,847.68 0.0K
13:49 6,847.74 6,848.36 6,847.74 6,847.84 0.0K
13:50 6,847.86 6,848.41 6,847.84 6,848.36 0.0K
13:51 6,848.32 6,848.55 6,847.94 6,848.55 0.0K
13:52 6,848.02 6,848.02 6,847.41 6,847.55 0.0K
13:53 6,847.53 6,847.88 6,847.42 6,847.84 0.0K
13:54 6,847.78 6,847.78 6,846.35 6,846.35 0.0K
13:55 6,846.04 6,846.04 6,844.99 6,845.13 0.0K
13:56 6,845.01 6,845.47 6,845.01 6,845.22 0.0K
13:57 6,845.23 6,845.23 6,843.57 6,843.57 0.0K
13:58 6,843.44 6,843.44 6,841.98 6,841.98 0.0K
13:59 6,841.96 6,842.40 6,841.70 6,842.40 0.0K
14:00 6,842.37 6,842.78 6,842.07 6,842.48 0.0K
14:01 6,842.34 6,843.52 6,842.22 6,843.41 0.0K
14:02 6,843.31 6,844.00 6,843.31 6,843.49 0.0K
14:03 6,843.61 6,844.18 6,843.61 6,844.18 0.0K
14:04 6,844.29 6,844.36 6,843.93 6,844.36 0.0K
14:05 6,844.34 6,845.93 6,844.34 6,845.93 0.0K
14:06 6,845.91 6,847.11 6,845.91 6,846.81 0.0K
14:07 6,846.56 6,846.56 6,845.04 6,845.04 0.0K
14:08 6,845.02 6,845.10 6,844.79 6,844.89 0.0K
14:09 6,844.87 6,845.38 6,844.46 6,845.38 0.0K
14:10 6,845.45 6,845.93 6,845.23 6,845.93 0.0K
14:11 6,845.88 6,845.88 6,844.21 6,844.21 0.0K
14:12 6,843.83 6,843.85 6,843.41 6,843.41 0.0K
14:13 6,843.33 6,844.16 6,843.14 6,844.16 0.0K
14:14 6,844.13 6,845.39 6,844.13 6,845.39 0.0K
14:15 6,845.62 6,846.05 6,845.09 6,845.26 0.0K
14:16 6,845.32 6,845.57 6,844.43 6,844.43 0.0K
14:17 6,844.28 6,844.28 6,843.62 6,843.85 0.0K
14:18 6,843.89 6,843.89 6,843.20 6,843.24 0.0K
14:19 6,842.92 6,842.92 6,842.43 6,842.68 0.0K
14:20 6,842.71 6,842.86 6,842.20 6,842.42 0.0K
14:21 6,842.31 6,842.50 6,842.10 6,842.10 0.0K
14:22 6,842.02 6,842.25 6,841.74 6,842.25 0.0K
14:23 6,842.52 6,843.49 6,842.34 6,843.49 0.0K
14:24 6,843.64 6,844.97 6,843.64 6,844.94 0.0K
14:25 6,844.89 6,845.15 6,844.63 6,845.13 0.0K
14:26 6,845.09 6,845.09 6,844.83 6,844.97 0.0K
14:27 6,844.97 6,845.56 6,844.97 6,845.42 0.0K
14:28 6,845.28 6,845.41 6,844.59 6,844.59 0.0K
14:29 6,844.63 6,844.63 6,843.88 6,844.05 0.0K
14:30 6,844.05 6,844.05 6,843.11 6,843.11 0.0K
14:31 6,843.07 6,843.07 6,842.24 6,842.24 0.0K
14:32 6,842.23 6,842.59 6,841.92 6,842.59 0.0K
14:33 6,842.67 6,843.28 6,842.67 6,842.93 0.0K
14:34 6,842.94 6,842.94 6,842.63 6,842.63 0.0K
14:35 6,842.67 6,842.67 6,841.03 6,841.03 0.0K
14:36 6,840.79 6,840.79 6,840.18 6,840.41 0.0K
14:37 6,840.39 6,840.80 6,840.32 6,840.61 0.0K
14:38 6,840.59 6,841.34 6,840.59 6,841.13 0.0K
14:39 6,841.08 6,841.40 6,840.83 6,841.40 0.0K
14:40 6,841.45 6,841.98 6,841.45 6,841.90 0.0K
14:41 6,841.91 6,842.06 6,841.61 6,841.61 0.0K
14:42 6,841.53 6,841.55 6,841.24 6,841.51 0.0K
14:43 6,841.43 6,841.43 6,840.73 6,840.73 0.0K
14:44 6,840.20 6,840.96 6,840.13 6,840.96 0.0K
14:45 6,840.91 6,840.91 6,838.99 6,839.10 0.0K
14:46 6,839.24 6,839.35 6,838.99 6,839.22 0.0K
14:47 6,839.16 6,839.16 6,838.50 6,838.50 0.0K
14:48 6,838.21 6,838.21 6,837.53 6,837.54 0.0K
14:49 6,837.54 6,837.74 6,837.54 6,837.53 0.0K
14:50 6,837.17 6,837.77 6,837.03 6,837.32 0.0K
14:51 6,837.24 6,837.24 6,836.43 6,836.87 0.0K
14:52 6,837.09 6,838.95 6,837.09 6,838.96 0.0K
14:53 6,838.92 6,839.86 6,838.92 6,839.60 0.0K
14:54 6,839.53 6,840.79 6,839.53 6,840.79 0.0K
14:55 6,841.00 6,842.47 6,841.00 6,842.47 0.0K
14:56 6,842.51 6,843.57 6,842.51 6,843.37 0.0K
14:57 6,843.38 6,843.76 6,843.30 6,843.71 0.0K
14:58 6,843.79 6,844.32 6,843.79 6,844.34 0.0K
14:59 6,844.10 6,844.28 6,843.56 6,843.56 0.0K
15:00 6,843.48 6,844.11 6,842.64 6,843.80 0.0K
15:01 6,843.78 6,843.78 6,842.78 6,843.11 0.0K
15:02 6,843.12 6,843.26 6,842.52 6,842.52 0.0K
15:03 6,842.42 6,842.42 6,840.88 6,840.88 0.0K
15:04 6,840.92 6,841.51 6,840.92 6,841.10 0.0K
15:05 6,840.77 6,840.77 6,840.32 6,840.48 0.0K
15:06 6,840.54 6,840.72 6,840.04 6,840.17 0.0K
15:07 6,840.17 6,840.17 6,839.38 6,839.38 0.0K
15:08 6,839.32 6,839.37 6,838.93 6,838.93 0.0K
15:09 6,838.82 6,838.82 6,837.55 6,837.55 0.0K
15:10 6,837.56 6,837.56 6,836.60 6,836.61 0.0K
15:11 6,836.42 6,836.42 6,835.68 6,835.85 0.0K
15:12 6,835.81 6,835.81 6,835.42 6,835.42 0.0K
15:13 6,835.45 6,836.77 6,835.33 6,836.77 0.0K
15:14 6,836.72 6,837.07 6,835.80 6,835.94 0.0K
15:15 6,835.93 6,835.98 6,835.20 6,835.27 0.0K
15:16 6,835.23 6,836.26 6,835.23 6,836.26 0.0K
15:17 6,836.24 6,836.24 6,834.33 6,834.40 0.0K
15:18 6,834.43 6,834.43 6,833.53 6,833.53 0.0K
15:19 6,833.37 6,833.87 6,833.32 6,833.64 0.0K
15:20 6,833.35 6,833.58 6,832.92 6,833.42 0.0K
15:21 6,833.18 6,837.95 6,832.88 6,836.75 0.0K
15:22 6,836.92 6,837.95 6,836.81 6,837.86 0.0K
15:23 6,837.98 6,839.78 6,837.98 6,839.43 0.0K
15:24 6,839.43 6,839.43 6,836.11 6,836.49 0.0K
15:25 6,836.46 6,836.46 6,835.61 6,836.15 0.0K
15:26 6,836.09 6,837.03 6,836.09 6,837.03 0.0K
15:27 6,837.41 6,839.22 6,837.20 6,837.73 0.0K
15:28 6,837.61 6,837.61 6,835.70 6,835.70 0.0K
15:29 6,835.56 6,835.56 6,834.92 6,835.09 0.0K
15:30 6,835.33 6,836.41 6,835.09 6,836.21 0.0K
15:31 6,836.02 6,836.12 6,835.41 6,835.57 0.0K
15:32 6,835.78 6,836.37 6,835.49 6,835.49 0.0K
15:33 6,835.08 6,835.58 6,834.95 6,835.58 0.0K
15:34 6,835.46 6,836.80 6,835.46 6,836.80 0.0K
15:35 6,836.73 6,837.92 6,836.73 6,837.76 0.0K
15:36 6,837.49 6,838.56 6,837.44 6,838.56 0.0K
15:37 6,838.70 6,838.77 6,838.01 6,838.01 0.0K
15:38 6,838.01 6,838.29 6,837.62 6,838.29 0.0K
15:39 6,838.43 6,838.88 6,837.76 6,837.76 0.0K
15:40 6,837.60 6,837.75 6,837.41 6,837.71 0.0K
15:41 6,837.47 6,838.25 6,837.42 6,838.25 0.0K
15:42 6,838.64 6,838.86 6,838.52 6,838.93 0.0K
15:43 6,838.73 6,838.96 6,838.50 6,838.96 0.0K
15:44 6,838.98 6,840.40 6,838.53 6,840.40 0.0K
15:45 6,840.43 6,841.37 6,840.43 6,841.14 0.0K
15:46 6,841.11 6,841.43 6,840.68 6,841.28 0.0K
15:47 6,841.14 6,841.31 6,840.48 6,841.24 0.0K
15:48 6,841.20 6,841.66 6,840.33 6,841.66 0.0K
15:49 6,841.80 6,842.16 6,840.39 6,840.39 0.0K
15:50 6,838.70 6,838.70 6,836.23 6,837.32 0.0K
15:51 6,837.27 6,840.00 6,837.04 6,840.00 0.0K
15:52 6,840.08 6,843.76 6,840.08 6,843.76 0.0K
15:53 6,844.00 6,844.00 6,843.55 6,843.65 0.0K
15:54 6,843.48 6,848.72 6,843.01 6,848.21 0.0K
15:55 6,851.22 6,851.22 6,847.38 6,848.54 0.0K
15:56 6,848.62 6,849.37 6,848.13 6,848.24 0.0K
15:57 6,848.06 6,848.06 6,842.34 6,842.34 0.0K
15:58 6,841.88 6,842.89 6,841.88 6,842.52 0.0K
15:59 6,841.52 6,848.55 6,841.03 6,847.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음