NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 미국 →
6,954.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,822.15 6,822.55 6,820.98 6,820.98 0.0K
09:31 6,820.46 6,820.77 6,818.82 6,819.97 0.0K
09:32 6,819.83 6,822.67 6,819.56 6,821.84 0.0K
09:33 6,822.18 6,822.37 6,816.51 6,816.82 0.0K
09:34 6,816.66 6,816.66 6,813.86 6,814.63 0.0K
09:35 6,814.04 6,814.04 6,808.56 6,808.57 0.0K
09:36 6,808.67 6,808.75 6,805.84 6,805.84 0.0K
09:37 6,805.54 6,807.89 6,805.54 6,807.63 0.0K
09:38 6,807.84 6,813.36 6,807.84 6,813.36 0.0K
09:39 6,813.59 6,815.61 6,813.59 6,815.44 0.0K
09:40 6,815.32 6,817.31 6,815.32 6,816.93 0.0K
09:41 6,816.50 6,816.50 6,812.07 6,812.25 0.0K
09:42 6,811.90 6,811.90 6,807.97 6,809.14 0.0K
09:43 6,809.54 6,812.62 6,809.54 6,812.62 0.0K
09:44 6,812.85 6,814.42 6,812.32 6,814.42 0.0K
09:45 6,814.13 6,816.38 6,813.64 6,815.29 0.0K
09:46 6,814.50 6,815.29 6,813.33 6,814.95 0.0K
09:47 6,814.77 6,816.04 6,814.51 6,814.56 0.0K
09:48 6,814.67 6,815.70 6,813.41 6,813.41 0.0K
09:49 6,813.42 6,813.90 6,812.10 6,813.13 0.0K
09:50 6,813.31 6,814.35 6,812.87 6,813.52 0.0K
09:51 6,812.80 6,815.08 6,812.44 6,814.60 0.0K
09:52 6,814.70 6,819.74 6,814.70 6,819.18 0.0K
09:53 6,819.22 6,819.22 6,816.35 6,816.35 0.0K
09:54 6,815.80 6,815.80 6,810.13 6,810.13 0.0K
09:55 6,809.70 6,810.87 6,809.63 6,809.75 0.0K
09:56 6,809.60 6,809.60 6,807.76 6,809.40 0.0K
09:57 6,809.61 6,810.51 6,809.61 6,810.10 0.0K
09:58 6,810.23 6,810.75 6,809.68 6,810.35 0.0K
09:59 6,810.33 6,810.90 6,808.28 6,808.28 0.0K
10:00 6,809.51 6,811.50 6,809.51 6,810.81 0.0K
10:01 6,810.77 6,810.97 6,808.81 6,808.81 0.0K
10:02 6,808.49 6,808.97 6,806.08 6,806.08 0.0K
10:03 6,805.76 6,806.27 6,803.35 6,803.35 0.0K
10:04 6,803.19 6,803.55 6,801.01 6,801.01 0.0K
10:05 6,800.85 6,802.50 6,800.68 6,801.84 0.0K
10:06 6,801.68 6,803.93 6,801.68 6,803.93 0.0K
10:07 6,803.84 6,805.96 6,803.84 6,804.64 0.0K
10:08 6,804.66 6,806.17 6,804.66 6,806.20 0.0K
10:09 6,806.03 6,808.16 6,805.02 6,808.16 0.0K
10:10 6,808.97 6,809.95 6,808.50 6,808.56 0.0K
10:11 6,808.55 6,809.49 6,808.55 6,809.23 0.0K
10:12 6,809.35 6,810.86 6,809.35 6,810.10 0.0K
10:13 6,810.95 6,811.24 6,810.32 6,810.56 0.0K
10:14 6,810.83 6,812.15 6,810.83 6,812.16 0.0K
10:15 6,811.95 6,812.23 6,811.55 6,811.85 0.0K
10:16 6,811.54 6,811.60 6,810.84 6,811.14 0.0K
10:17 6,811.57 6,811.89 6,811.27 6,811.29 0.0K
10:18 6,811.41 6,811.61 6,809.17 6,809.37 0.0K
10:19 6,809.21 6,809.21 6,808.04 6,808.04 0.0K
10:20 6,808.07 6,810.22 6,808.07 6,810.22 0.0K
10:21 6,810.51 6,811.89 6,810.51 6,811.81 0.0K
10:22 6,811.95 6,812.10 6,811.22 6,811.33 0.0K
10:23 6,811.43 6,811.89 6,811.34 6,811.61 0.0K
10:24 6,811.62 6,812.22 6,810.04 6,810.12 0.0K
10:25 6,810.30 6,812.07 6,810.30 6,812.07 0.0K
10:26 6,811.98 6,812.78 6,811.92 6,812.47 0.0K
10:27 6,812.38 6,812.61 6,811.98 6,812.46 0.0K
10:28 6,812.42 6,812.68 6,812.05 6,812.05 0.0K
10:29 6,812.04 6,812.49 6,811.91 6,812.49 0.0K
10:30 6,812.61 6,813.67 6,812.38 6,812.76 0.0K
10:31 6,812.81 6,813.87 6,812.81 6,813.59 0.0K
10:32 6,813.69 6,813.80 6,813.32 6,813.55 0.0K
10:33 6,813.66 6,813.88 6,812.53 6,812.63 0.0K
10:34 6,812.65 6,813.62 6,812.53 6,813.15 0.0K
10:35 6,812.89 6,812.89 6,811.27 6,811.27 0.0K
10:36 6,811.11 6,811.85 6,811.11 6,811.52 0.0K
10:37 6,811.41 6,811.41 6,810.27 6,811.26 0.0K
10:38 6,811.60 6,812.26 6,811.60 6,812.12 0.0K
10:39 6,812.11 6,812.47 6,812.04 6,812.47 0.0K
10:40 6,812.60 6,812.71 6,811.67 6,811.96 0.0K
10:41 6,811.86 6,811.86 6,810.68 6,810.68 0.0K
10:42 6,810.49 6,810.55 6,809.15 6,809.36 0.0K
10:43 6,809.48 6,810.49 6,809.48 6,810.10 0.0K
10:44 6,810.10 6,810.20 6,808.92 6,808.92 0.0K
10:45 6,808.94 6,809.72 6,808.94 6,809.72 0.0K
10:46 6,809.67 6,810.17 6,809.13 6,809.75 0.0K
10:47 6,810.11 6,812.55 6,810.11 6,812.13 0.0K
10:48 6,812.12 6,812.12 6,810.93 6,811.13 0.0K
10:49 6,811.12 6,811.40 6,810.49 6,811.14 0.0K
10:50 6,811.03 6,813.12 6,809.99 6,813.12 0.0K
10:51 6,813.21 6,813.21 6,811.10 6,811.10 0.0K
10:52 6,811.09 6,811.09 6,809.62 6,809.62 0.0K
10:53 6,809.71 6,810.49 6,809.50 6,809.50 0.0K
10:54 6,809.66 6,809.66 6,808.77 6,808.93 0.0K
10:55 6,808.94 6,809.57 6,808.69 6,809.32 0.0K
10:56 6,809.36 6,809.47 6,808.61 6,808.68 0.0K
10:57 6,808.58 6,808.58 6,805.96 6,806.30 0.0K
10:58 6,806.26 6,807.38 6,806.26 6,806.70 0.0K
10:59 6,806.42 6,806.52 6,805.48 6,805.83 0.0K
11:00 6,805.82 6,805.82 6,804.43 6,804.61 0.0K
11:01 6,804.30 6,804.85 6,804.19 6,804.30 0.0K
11:02 6,804.31 6,804.31 6,803.03 6,803.14 0.0K
11:03 6,803.21 6,804.27 6,802.89 6,804.19 0.0K
11:04 6,804.65 6,805.31 6,804.42 6,805.31 0.0K
11:05 6,805.22 6,806.66 6,805.14 6,806.66 0.0K
11:06 6,806.77 6,807.97 6,806.77 6,807.92 0.0K
11:07 6,807.86 6,808.81 6,807.86 6,808.81 0.0K
11:08 6,808.79 6,809.76 6,808.79 6,809.79 0.0K
11:09 6,809.88 6,811.40 6,809.88 6,811.27 0.0K
11:10 6,811.31 6,813.05 6,811.19 6,813.05 0.0K
11:11 6,813.12 6,814.46 6,813.12 6,814.46 0.0K
11:12 6,814.45 6,814.93 6,814.45 6,814.49 0.0K
11:13 6,814.33 6,814.38 6,813.90 6,814.27 0.0K
11:14 6,814.34 6,816.99 6,814.34 6,816.99 0.0K
11:15 6,817.15 6,817.15 6,815.05 6,815.05 0.0K
11:16 6,814.90 6,814.90 6,810.93 6,810.93 0.0K
11:17 6,810.72 6,810.99 6,810.40 6,810.75 0.0K
11:18 6,810.71 6,811.26 6,810.02 6,811.08 0.0K
11:19 6,811.06 6,811.45 6,811.06 6,811.36 0.0K
11:20 6,811.16 6,811.16 6,809.62 6,809.81 0.0K
11:21 6,809.81 6,809.81 6,808.94 6,808.94 0.0K
11:22 6,809.05 6,809.05 6,808.09 6,808.09 0.0K
11:23 6,808.03 6,809.22 6,808.03 6,809.22 0.0K
11:24 6,809.26 6,809.26 6,808.09 6,808.32 0.0K
11:25 6,808.21 6,808.21 6,805.74 6,805.74 0.0K
11:26 6,805.69 6,806.02 6,805.53 6,805.65 0.0K
11:27 6,805.77 6,806.48 6,805.70 6,806.33 0.0K
11:28 6,806.31 6,806.36 6,806.14 6,806.17 0.0K
11:29 6,805.85 6,805.85 6,804.43 6,805.48 0.0K
11:30 6,805.38 6,805.58 6,805.08 6,805.51 0.0K
11:31 6,805.35 6,805.35 6,804.13 6,804.13 0.0K
11:32 6,804.14 6,804.69 6,803.98 6,804.24 0.0K
11:33 6,803.91 6,804.06 6,803.43 6,804.00 0.0K
11:34 6,803.84 6,805.07 6,803.72 6,805.07 0.0K
11:35 6,805.02 6,805.02 6,804.11 6,804.90 0.0K
11:36 6,805.35 6,807.85 6,805.35 6,807.91 0.0K
11:37 6,807.91 6,808.65 6,807.91 6,808.66 0.0K
11:38 6,808.67 6,808.67 6,807.64 6,808.13 0.0K
11:39 6,808.24 6,808.24 6,807.11 6,807.29 0.0K
11:40 6,807.34 6,807.65 6,807.02 6,807.49 0.0K
11:41 6,807.57 6,808.17 6,807.25 6,808.04 0.0K
11:42 6,807.92 6,807.92 6,807.23 6,807.87 0.0K
11:43 6,808.01 6,808.01 6,807.28 6,807.50 0.0K
11:44 6,807.49 6,808.66 6,807.26 6,808.30 0.0K
11:45 6,808.32 6,809.29 6,808.32 6,808.73 0.0K
11:46 6,808.58 6,809.22 6,808.45 6,808.85 0.0K
11:47 6,808.91 6,809.29 6,808.81 6,808.99 0.0K
11:48 6,808.81 6,808.95 6,806.11 6,806.11 0.0K
11:49 6,805.97 6,806.95 6,805.84 6,806.95 0.0K
11:50 6,807.05 6,807.55 6,807.05 6,807.17 0.0K
11:51 6,807.23 6,808.53 6,807.23 6,808.53 0.0K
11:52 6,808.56 6,810.23 6,808.56 6,810.23 0.0K
11:53 6,810.34 6,810.96 6,810.34 6,810.79 0.0K
11:54 6,810.84 6,810.84 6,809.76 6,809.76 0.0K
11:55 6,809.74 6,809.74 6,806.50 6,806.50 0.0K
11:56 6,806.23 6,806.76 6,806.05 6,806.73 0.0K
11:57 6,806.67 6,806.67 6,806.14 6,806.48 0.0K
11:58 6,806.54 6,806.54 6,805.73 6,805.88 0.0K
11:59 6,805.91 6,806.00 6,805.12 6,805.12 0.0K
12:00 6,804.94 6,807.98 6,804.94 6,807.98 0.0K
12:01 6,808.15 6,810.11 6,808.14 6,810.11 0.0K
12:02 6,810.14 6,811.53 6,810.14 6,811.26 0.0K
12:03 6,811.35 6,811.35 6,810.94 6,810.87 0.0K
12:04 6,811.17 6,812.29 6,811.17 6,812.10 0.0K
12:05 6,811.97 6,812.16 6,810.82 6,810.82 0.0K
12:06 6,810.98 6,811.05 6,809.90 6,809.96 0.0K
12:07 6,809.94 6,810.55 6,809.94 6,810.23 0.0K
12:08 6,810.13 6,810.85 6,810.13 6,810.54 0.0K
12:09 6,810.32 6,810.37 6,805.72 6,807.34 0.0K
12:10 6,807.39 6,810.68 6,807.39 6,810.68 0.0K
12:11 6,810.73 6,812.51 6,810.73 6,812.51 0.0K
12:12 6,812.55 6,813.12 6,812.55 6,813.02 0.0K
12:13 6,813.42 6,813.50 6,812.92 6,812.92 0.0K
12:14 6,813.02 6,813.25 6,813.02 6,813.29 0.0K
12:15 6,813.41 6,813.76 6,813.41 6,813.50 0.0K
12:16 6,813.29 6,813.29 6,812.78 6,813.20 0.0K
12:17 6,813.52 6,814.89 6,813.52 6,813.99 0.0K
12:18 6,813.97 6,814.20 6,813.03 6,813.22 0.0K
12:19 6,813.26 6,814.48 6,813.26 6,814.48 0.0K
12:20 6,814.44 6,814.69 6,814.24 6,814.38 0.0K
12:21 6,814.42 6,814.42 6,813.51 6,813.62 0.0K
12:22 6,813.66 6,813.85 6,811.92 6,811.92 0.0K
12:23 6,811.86 6,811.86 6,811.24 6,811.69 0.0K
12:24 6,811.62 6,812.26 6,811.47 6,811.47 0.0K
12:25 6,811.33 6,811.98 6,811.24 6,811.98 0.0K
12:26 6,812.00 6,812.00 6,811.64 6,811.62 0.0K
12:27 6,811.63 6,811.77 6,811.34 6,811.77 0.0K
12:28 6,811.86 6,812.08 6,811.71 6,811.76 0.0K
12:29 6,811.90 6,812.09 6,810.99 6,810.99 0.0K
12:30 6,810.89 6,810.89 6,810.28 6,810.28 0.0K
12:31 6,810.18 6,810.65 6,809.70 6,810.62 0.0K
12:32 6,810.80 6,811.55 6,810.80 6,811.55 0.0K
12:33 6,811.61 6,812.98 6,811.61 6,812.52 0.0K
12:34 6,812.57 6,812.78 6,812.49 6,812.72 0.0K
12:35 6,812.74 6,813.29 6,812.74 6,813.28 0.0K
12:36 6,813.36 6,813.59 6,813.03 6,813.03 0.0K
12:37 6,813.04 6,813.09 6,811.74 6,811.76 0.0K
12:38 6,811.76 6,812.49 6,811.76 6,812.50 0.0K
12:39 6,812.53 6,812.59 6,812.09 6,812.20 0.0K
12:40 6,812.21 6,812.21 6,811.92 6,812.04 0.0K
12:41 6,811.94 6,811.94 6,810.46 6,810.46 0.0K
12:42 6,810.52 6,810.66 6,809.98 6,809.98 0.0K
12:43 6,809.98 6,810.09 6,809.51 6,809.82 0.0K
12:44 6,809.88 6,809.88 6,805.23 6,805.23 0.0K
12:45 6,805.32 6,807.35 6,805.32 6,806.82 0.0K
12:46 6,807.01 6,808.05 6,806.94 6,808.05 0.0K
12:47 6,808.19 6,808.41 6,807.44 6,807.44 0.0K
12:48 6,807.34 6,807.34 6,805.74 6,805.74 0.0K
12:49 6,805.57 6,805.57 6,801.45 6,802.35 0.0K
12:50 6,802.50 6,803.45 6,801.53 6,802.03 0.0K
12:51 6,802.06 6,802.29 6,801.77 6,801.90 0.0K
12:52 6,802.05 6,802.05 6,799.82 6,800.02 0.0K
12:53 6,799.81 6,799.86 6,799.44 6,799.54 0.0K
12:54 6,799.14 6,800.07 6,799.14 6,799.96 0.0K
12:55 6,799.88 6,799.88 6,798.22 6,798.30 0.0K
12:56 6,798.32 6,798.68 6,797.73 6,798.68 0.0K
12:57 6,798.67 6,798.67 6,797.46 6,797.46 0.0K
12:58 6,797.45 6,797.45 6,795.82 6,795.82 0.0K
12:59 6,795.70 6,795.70 6,793.85 6,794.89 0.0K
13:00 6,794.78 6,794.78 6,793.34 6,793.34 0.0K
13:01 6,793.28 6,793.77 6,793.16 6,793.48 0.0K
13:02 6,793.45 6,795.44 6,793.42 6,795.44 0.0K
13:03 6,795.50 6,797.06 6,795.50 6,797.06 0.0K
13:04 6,797.21 6,797.96 6,797.21 6,797.23 0.0K
13:05 6,797.19 6,797.19 6,793.59 6,793.67 0.0K
13:06 6,793.59 6,793.59 6,792.32 6,792.53 0.0K
13:07 6,792.65 6,793.49 6,792.24 6,793.49 0.0K
13:08 6,793.80 6,794.98 6,793.80 6,794.50 0.0K
13:09 6,794.30 6,794.30 6,793.49 6,793.85 0.0K
13:10 6,793.77 6,795.45 6,793.72 6,795.41 0.0K
13:11 6,795.06 6,795.06 6,794.42 6,794.42 0.0K
13:12 6,794.39 6,794.50 6,794.31 6,794.28 0.0K
13:13 6,794.15 6,795.13 6,794.15 6,794.64 0.0K
13:14 6,794.46 6,794.65 6,794.30 6,794.29 0.0K
13:15 6,794.27 6,794.27 6,793.79 6,793.79 0.0K
13:16 6,793.78 6,793.78 6,790.69 6,791.56 0.0K
13:17 6,791.65 6,792.20 6,791.65 6,792.03 0.0K
13:18 6,791.87 6,791.87 6,791.32 6,791.80 0.0K
13:19 6,791.80 6,791.80 6,790.39 6,790.39 0.0K
13:20 6,790.31 6,790.31 6,788.22 6,788.22 0.0K
13:21 6,788.38 6,788.38 6,785.92 6,786.14 0.0K
13:22 6,786.02 6,786.02 6,784.53 6,784.53 0.0K
13:23 6,784.83 6,784.87 6,783.82 6,783.77 0.0K
13:24 6,783.63 6,784.51 6,783.42 6,783.49 0.0K
13:25 6,783.05 6,783.05 6,781.41 6,781.36 0.0K
13:26 6,781.39 6,781.39 6,779.12 6,779.43 0.0K
13:27 6,779.38 6,779.56 6,779.21 6,779.56 0.0K
13:28 6,779.51 6,779.51 6,778.21 6,778.21 0.0K
13:29 6,778.21 6,778.38 6,777.50 6,777.62 0.0K
13:30 6,775.98 6,775.98 6,773.90 6,774.97 0.0K
13:31 6,775.20 6,777.37 6,775.20 6,777.37 0.0K
13:32 6,777.45 6,778.49 6,777.45 6,778.49 0.0K
13:33 6,778.47 6,779.72 6,778.47 6,779.40 0.0K
13:34 6,779.50 6,780.72 6,779.50 6,780.36 0.0K
13:35 6,780.31 6,782.42 6,780.31 6,782.33 0.0K
13:36 6,782.27 6,782.27 6,781.54 6,781.69 0.0K
13:37 6,781.72 6,782.10 6,781.72 6,781.82 0.0K
13:38 6,781.88 6,782.57 6,780.09 6,780.09 0.0K
13:39 6,780.11 6,780.11 6,778.63 6,779.27 0.0K
13:40 6,779.22 6,779.22 6,777.61 6,778.41 0.0K
13:41 6,778.43 6,779.66 6,778.43 6,779.36 0.0K
13:42 6,779.30 6,779.51 6,778.11 6,778.11 0.0K
13:43 6,777.84 6,777.84 6,775.22 6,775.22 0.0K
13:44 6,775.22 6,775.39 6,771.37 6,771.61 0.0K
13:45 6,771.18 6,771.18 6,770.33 6,770.83 0.0K
13:46 6,770.73 6,770.73 6,763.93 6,765.62 0.0K
13:47 6,766.79 6,766.79 6,764.13 6,764.13 0.0K
13:48 6,764.01 6,764.01 6,761.22 6,761.28 0.0K
13:49 6,761.25 6,761.25 6,757.88 6,760.08 0.0K
13:50 6,760.19 6,760.19 6,758.84 6,759.05 0.0K
13:51 6,758.98 6,758.98 6,756.63 6,758.01 0.0K
13:52 6,758.00 6,758.92 6,758.00 6,758.27 0.0K
13:53 6,758.22 6,760.86 6,758.22 6,760.86 0.0K
13:54 6,760.88 6,761.50 6,760.15 6,761.50 0.0K
13:55 6,761.71 6,763.60 6,761.71 6,763.51 0.0K
13:56 6,763.46 6,764.62 6,763.33 6,764.62 0.0K
13:57 6,764.77 6,764.88 6,764.54 6,764.54 0.0K
13:58 6,764.43 6,764.57 6,762.72 6,762.66 0.0K
13:59 6,762.66 6,762.66 6,761.74 6,761.81 0.0K
14:00 6,760.35 6,760.35 6,754.15 6,755.64 0.0K
14:01 6,755.47 6,755.47 6,754.03 6,754.44 0.0K
14:02 6,754.43 6,754.53 6,751.93 6,754.24 0.0K
14:03 6,754.26 6,754.48 6,752.84 6,752.80 0.0K
14:04 6,752.90 6,752.90 6,751.08 6,751.77 0.0K
14:05 6,752.60 6,753.98 6,752.60 6,753.98 0.0K
14:06 6,754.08 6,755.01 6,753.36 6,753.58 0.0K
14:07 6,753.51 6,755.25 6,753.44 6,755.25 0.0K
14:08 6,755.33 6,755.33 6,754.50 6,754.82 0.0K
14:09 6,754.33 6,754.99 6,753.85 6,754.99 0.0K
14:10 6,755.01 6,756.47 6,755.01 6,756.32 0.0K
14:11 6,756.27 6,756.38 6,755.49 6,755.49 0.0K
14:12 6,755.59 6,755.65 6,752.69 6,752.85 0.0K
14:13 6,752.79 6,754.17 6,752.56 6,754.14 0.0K
14:14 6,754.13 6,754.16 6,753.19 6,753.26 0.0K
14:15 6,752.91 6,752.91 6,749.34 6,749.38 0.0K
14:16 6,749.44 6,750.43 6,749.44 6,750.04 0.0K
14:17 6,750.04 6,751.35 6,749.23 6,751.35 0.0K
14:18 6,751.23 6,751.23 6,750.09 6,750.30 0.0K
14:19 6,750.38 6,750.38 6,749.13 6,749.77 0.0K
14:20 6,749.75 6,750.37 6,749.53 6,750.37 0.0K
14:21 6,750.43 6,750.75 6,750.04 6,750.46 0.0K
14:22 6,750.27 6,750.27 6,749.22 6,749.64 0.0K
14:23 6,749.69 6,749.69 6,748.87 6,749.06 0.0K
14:24 6,748.86 6,749.46 6,748.86 6,749.02 0.0K
14:25 6,748.92 6,748.92 6,747.32 6,748.34 0.0K
14:26 6,748.06 6,748.06 6,745.76 6,746.34 0.0K
14:27 6,746.43 6,746.65 6,744.90 6,745.12 0.0K
14:28 6,745.26 6,745.42 6,743.67 6,744.70 0.0K
14:29 6,744.78 6,746.83 6,744.78 6,746.65 0.0K
14:30 6,746.78 6,748.56 6,746.63 6,748.46 0.0K
14:31 6,748.70 6,749.58 6,748.70 6,749.15 0.0K
14:32 6,749.17 6,749.37 6,747.95 6,748.14 0.0K
14:33 6,747.99 6,748.15 6,747.83 6,747.83 0.0K
14:34 6,747.86 6,749.87 6,747.86 6,749.87 0.0K
14:35 6,749.90 6,751.05 6,749.90 6,751.05 0.0K
14:36 6,750.94 6,751.07 6,748.94 6,749.00 0.0K
14:37 6,748.97 6,749.07 6,747.38 6,747.72 0.0K
14:38 6,747.70 6,748.60 6,746.52 6,746.52 0.0K
14:39 6,746.36 6,746.36 6,743.54 6,743.99 0.0K
14:40 6,743.85 6,743.85 6,742.82 6,743.08 0.0K
14:41 6,742.91 6,743.15 6,742.31 6,742.98 0.0K
14:42 6,743.07 6,743.98 6,742.99 6,743.98 0.0K
14:43 6,744.01 6,744.77 6,743.56 6,744.52 0.0K
14:44 6,744.56 6,744.78 6,741.92 6,744.05 0.0K
14:45 6,744.15 6,745.45 6,744.14 6,745.45 0.0K
14:46 6,745.63 6,747.11 6,745.30 6,747.11 0.0K
14:47 6,747.24 6,747.66 6,746.56 6,746.56 0.0K
14:48 6,746.48 6,746.48 6,745.02 6,745.42 0.0K
14:49 6,745.29 6,746.46 6,745.29 6,746.13 0.0K
14:50 6,746.00 6,747.30 6,746.00 6,747.21 0.0K
14:51 6,747.20 6,747.36 6,746.06 6,746.06 0.0K
14:52 6,746.02 6,746.38 6,745.84 6,745.93 0.0K
14:53 6,745.85 6,745.85 6,745.41 6,745.38 0.0K
14:54 6,745.36 6,745.75 6,744.74 6,745.75 0.0K
14:55 6,746.17 6,748.65 6,746.17 6,748.65 0.0K
14:56 6,748.79 6,750.18 6,748.79 6,750.12 0.0K
14:57 6,750.15 6,750.78 6,749.80 6,750.78 0.0K
14:58 6,751.04 6,751.88 6,751.04 6,751.81 0.0K
14:59 6,751.91 6,752.53 6,751.68 6,752.53 0.0K
15:00 6,752.40 6,752.91 6,751.56 6,751.66 0.0K
15:01 6,751.65 6,751.98 6,750.91 6,750.91 0.0K
15:02 6,750.89 6,750.89 6,749.84 6,750.02 0.0K
15:03 6,750.05 6,750.17 6,747.20 6,747.20 0.0K
15:04 6,746.78 6,746.78 6,745.99 6,745.99 0.0K
15:05 6,745.91 6,745.91 6,743.78 6,744.47 0.0K
15:06 6,744.46 6,745.21 6,744.39 6,745.14 0.0K
15:07 6,745.14 6,745.35 6,744.71 6,745.35 0.0K
15:08 6,745.45 6,746.04 6,745.21 6,746.04 0.0K
15:09 6,745.96 6,746.07 6,745.64 6,746.07 0.0K
15:10 6,746.22 6,746.56 6,745.72 6,745.70 0.0K
15:11 6,745.77 6,748.96 6,745.77 6,748.96 0.0K
15:12 6,748.97 6,749.88 6,748.97 6,749.88 0.0K
15:13 6,749.84 6,749.84 6,748.91 6,748.91 0.0K
15:14 6,748.85 6,748.85 6,748.72 6,748.76 0.0K
15:15 6,748.98 6,750.05 6,748.98 6,750.06 0.0K
15:16 6,750.02 6,750.75 6,750.02 6,750.68 0.0K
15:17 6,750.73 6,750.75 6,748.24 6,748.27 0.0K
15:18 6,748.17 6,749.00 6,748.13 6,748.49 0.0K
15:19 6,748.49 6,748.56 6,748.25 6,748.45 0.0K
15:20 6,748.24 6,750.25 6,747.93 6,750.25 0.0K
15:21 6,750.46 6,752.20 6,750.46 6,752.20 0.0K
15:22 6,752.46 6,754.05 6,752.46 6,753.97 0.0K
15:23 6,754.04 6,754.25 6,753.84 6,754.23 0.0K
15:24 6,754.22 6,754.47 6,754.04 6,754.43 0.0K
15:25 6,754.50 6,754.92 6,754.40 6,754.75 0.0K
15:26 6,754.66 6,754.66 6,754.32 6,754.68 0.0K
15:27 6,754.76 6,755.11 6,754.61 6,754.61 0.0K
15:28 6,754.72 6,755.26 6,754.50 6,755.26 0.0K
15:29 6,755.34 6,755.78 6,755.34 6,755.47 0.0K
15:30 6,755.50 6,756.66 6,755.50 6,756.52 0.0K
15:31 6,756.53 6,756.57 6,754.74 6,754.84 0.0K
15:32 6,754.82 6,756.27 6,754.82 6,755.25 0.0K
15:33 6,755.26 6,755.67 6,753.84 6,754.48 0.0K
15:34 6,754.66 6,755.36 6,754.28 6,755.42 0.0K
15:35 6,755.46 6,757.16 6,755.46 6,757.16 0.0K
15:36 6,757.28 6,758.38 6,757.28 6,757.92 0.0K
15:37 6,757.87 6,757.87 6,757.53 6,757.66 0.0K
15:38 6,757.44 6,757.66 6,757.20 6,757.59 0.0K
15:39 6,757.61 6,757.70 6,755.54 6,755.53 0.0K
15:40 6,755.49 6,755.49 6,753.13 6,753.13 0.0K
15:41 6,753.03 6,753.03 6,749.91 6,750.49 0.0K
15:42 6,750.46 6,750.96 6,750.42 6,750.80 0.0K
15:43 6,750.83 6,752.96 6,750.83 6,752.82 0.0K
15:44 6,752.76 6,753.07 6,752.10 6,752.68 0.0K
15:45 6,752.82 6,754.28 6,752.56 6,754.23 0.0K
15:46 6,754.12 6,754.25 6,752.88 6,753.12 0.0K
15:47 6,753.19 6,754.95 6,753.19 6,754.76 0.0K
15:48 6,754.70 6,755.69 6,754.70 6,755.40 0.0K
15:49 6,755.39 6,755.69 6,754.86 6,755.37 0.0K
15:50 6,755.49 6,755.70 6,753.78 6,755.70 0.0K
15:51 6,755.30 6,755.70 6,754.30 6,755.70 0.0K
15:52 6,755.28 6,755.28 6,754.84 6,754.85 0.0K
15:53 6,754.44 6,756.59 6,754.44 6,756.18 0.0K
15:54 6,755.32 6,755.32 6,750.58 6,750.58 0.0K
15:55 6,750.13 6,755.13 6,749.32 6,755.13 0.0K
15:56 6,755.35 6,756.91 6,754.90 6,756.49 0.0K
15:57 6,756.63 6,757.19 6,754.34 6,754.85 0.0K
15:58 6,754.89 6,755.63 6,753.82 6,753.82 0.0K
15:59 6,754.38 6,754.69 6,752.48 6,753.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음