NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 미국 →
6,954.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,976.32 6,977.08 6,975.78 6,976.53 0.0K
09:31 6,976.89 6,983.88 6,976.89 6,983.88 0.0K
09:32 6,984.03 6,986.58 6,983.50 6,986.09 0.0K
09:33 6,987.05 6,990.62 6,987.05 6,990.62 0.0K
09:34 6,990.69 6,994.71 6,990.62 6,994.71 0.0K
09:35 6,994.85 6,996.10 6,994.03 6,995.96 0.0K
09:36 6,995.75 7,002.39 6,995.75 7,002.39 0.0K
09:37 7,002.27 7,003.96 7,002.27 7,003.65 0.0K
09:38 7,003.79 7,003.79 7,001.83 7,003.08 0.0K
09:39 7,003.05 7,005.40 7,003.05 7,005.40 0.0K
09:40 7,005.33 7,006.81 7,005.20 7,006.81 0.0K
09:41 7,007.85 7,010.43 7,007.85 7,009.97 0.0K
09:42 7,010.20 7,013.01 7,010.07 7,012.78 0.0K
09:43 7,012.99 7,015.22 7,012.92 7,015.22 0.0K
09:44 7,014.97 7,017.74 7,014.97 7,017.64 0.0K
09:45 7,018.06 7,019.43 7,017.58 7,019.43 0.0K
09:46 7,019.45 7,021.34 7,019.45 7,020.65 0.0K
09:47 7,020.20 7,026.63 7,019.50 7,026.39 0.0K
09:48 7,026.04 7,030.45 7,026.04 7,030.13 0.0K
09:49 7,030.59 7,033.11 7,030.23 7,033.11 0.0K
09:50 7,033.27 7,035.88 7,033.27 7,035.26 0.0K
09:51 7,035.03 7,038.50 7,034.62 7,038.50 0.0K
09:52 7,039.70 7,044.17 7,039.08 7,044.17 0.0K
09:53 7,043.95 7,043.95 7,040.55 7,042.73 0.0K
09:54 7,042.54 7,044.69 7,042.54 7,044.61 0.0K
09:55 7,044.19 7,045.51 7,042.32 7,042.32 0.0K
09:56 7,041.68 7,041.68 7,036.67 7,038.90 0.0K
09:57 7,038.00 7,041.61 7,037.88 7,039.96 0.0K
09:58 7,039.61 7,039.61 7,035.40 7,035.40 0.0K
09:59 7,035.09 7,035.31 7,034.13 7,034.95 0.0K
10:00 7,034.64 7,034.64 7,027.26 7,028.26 0.0K
10:01 7,027.93 7,029.11 7,026.09 7,026.09 0.0K
10:02 7,025.99 7,027.29 7,025.90 7,026.49 0.0K
10:03 7,026.55 7,026.55 7,024.43 7,025.15 0.0K
10:04 7,025.79 7,027.97 7,025.79 7,027.91 0.0K
10:05 7,028.42 7,029.22 7,028.42 7,029.14 0.0K
10:06 7,029.23 7,029.48 7,027.77 7,027.77 0.0K
10:07 7,027.25 7,027.25 7,022.82 7,022.82 0.0K
10:08 7,022.98 7,024.40 7,022.98 7,023.92 0.0K
10:09 7,023.31 7,023.63 7,021.71 7,022.01 0.0K
10:10 7,021.62 7,021.62 7,018.02 7,018.02 0.0K
10:11 7,018.03 7,018.03 7,015.22 7,015.22 0.0K
10:12 7,014.25 7,014.25 7,010.12 7,011.01 0.0K
10:13 7,010.96 7,012.68 7,010.96 7,012.68 0.0K
10:14 7,012.81 7,014.45 7,012.54 7,014.06 0.0K
10:15 7,013.94 7,015.14 7,013.81 7,014.86 0.0K
10:16 7,014.89 7,015.29 7,013.42 7,013.48 0.0K
10:17 7,013.30 7,013.89 7,012.88 7,013.21 0.0K
10:18 7,013.70 7,014.27 7,013.21 7,014.08 0.0K
10:19 7,014.21 7,015.50 7,014.21 7,015.50 0.0K
10:20 7,015.55 7,016.85 7,015.55 7,016.39 0.0K
10:21 7,016.65 7,017.91 7,015.92 7,015.98 0.0K
10:22 7,015.90 7,016.76 7,014.32 7,014.57 0.0K
10:23 7,014.68 7,016.29 7,014.68 7,016.29 0.0K
10:24 7,016.21 7,020.33 7,016.21 7,019.23 0.0K
10:25 7,019.18 7,019.68 7,018.13 7,018.81 0.0K
10:26 7,018.80 7,019.59 7,018.53 7,019.22 0.0K
10:27 7,019.68 7,020.48 7,019.26 7,020.10 0.0K
10:28 7,020.14 7,020.18 7,019.15 7,019.51 0.0K
10:29 7,019.69 7,020.32 7,019.69 7,020.15 0.0K
10:30 7,019.98 7,019.98 7,018.16 7,018.70 0.0K
10:31 7,018.76 7,020.16 7,018.42 7,019.60 0.0K
10:32 7,019.57 7,021.15 7,019.47 7,020.80 0.0K
10:33 7,020.75 7,020.75 7,017.93 7,017.93 0.0K
10:34 7,018.22 7,018.37 7,017.81 7,017.90 0.0K
10:35 7,018.54 7,021.45 7,018.54 7,021.45 0.0K
10:36 7,021.80 7,024.48 7,021.23 7,024.48 0.0K
10:37 7,024.25 7,024.39 7,021.07 7,021.07 0.0K
10:38 7,020.97 7,020.97 7,019.21 7,019.39 0.0K
10:39 7,019.37 7,020.00 7,018.52 7,018.52 0.0K
10:40 7,018.35 7,018.35 7,014.80 7,015.65 0.0K
10:41 7,015.70 7,015.70 7,012.05 7,012.05 0.0K
10:42 7,012.39 7,012.39 7,010.29 7,010.29 0.0K
10:43 7,010.13 7,012.58 7,009.80 7,012.58 0.0K
10:44 7,012.63 7,013.48 7,012.53 7,012.75 0.0K
10:45 7,012.83 7,014.32 7,012.66 7,014.32 0.0K
10:46 7,014.35 7,014.35 7,013.11 7,013.11 0.0K
10:47 7,013.51 7,013.69 7,011.75 7,011.75 0.0K
10:48 7,011.60 7,012.41 7,011.03 7,011.19 0.0K
10:49 7,011.10 7,014.15 7,011.10 7,014.15 0.0K
10:50 7,014.33 7,014.63 7,013.84 7,014.63 0.0K
10:51 7,014.89 7,014.89 7,011.45 7,011.45 0.0K
10:52 7,011.76 7,011.76 7,009.56 7,009.56 0.0K
10:53 7,009.46 7,010.11 7,008.96 7,010.01 0.0K
10:54 7,009.82 7,010.29 7,009.59 7,009.93 0.0K
10:55 7,009.71 7,011.66 7,009.71 7,011.34 0.0K
10:56 7,011.39 7,014.02 7,011.39 7,014.02 0.0K
10:57 7,013.94 7,015.61 7,013.94 7,014.99 0.0K
10:58 7,014.99 7,016.96 7,014.58 7,016.96 0.0K
10:59 7,016.99 7,016.99 7,016.46 7,016.59 0.0K
11:00 7,016.53 7,016.75 7,015.87 7,016.49 0.0K
11:01 7,016.70 7,016.86 7,013.96 7,013.96 0.0K
11:02 7,013.21 7,013.21 7,012.02 7,012.11 0.0K
11:03 7,011.89 7,012.81 7,011.79 7,012.52 0.0K
11:04 7,012.50 7,012.82 7,012.07 7,012.82 0.0K
11:05 7,012.99 7,012.99 7,010.59 7,010.59 0.0K
11:06 7,010.48 7,012.85 7,010.44 7,012.76 0.0K
11:07 7,012.63 7,014.31 7,012.63 7,014.16 0.0K
11:08 7,014.29 7,016.27 7,014.29 7,016.27 0.0K
11:09 7,016.35 7,016.77 7,015.69 7,016.70 0.0K
11:10 7,016.71 7,017.89 7,016.49 7,017.89 0.0K
11:11 7,018.04 7,018.04 7,016.67 7,016.69 0.0K
11:12 7,016.65 7,016.65 7,015.02 7,015.86 0.0K
11:13 7,016.25 7,016.56 7,014.99 7,014.99 0.0K
11:14 7,014.89 7,014.89 7,014.18 7,014.58 0.0K
11:15 7,014.61 7,015.20 7,013.99 7,014.48 0.0K
11:16 7,014.42 7,014.42 7,011.09 7,011.09 0.0K
11:17 7,010.63 7,010.65 7,009.11 7,009.81 0.0K
11:18 7,009.75 7,009.75 7,009.07 7,009.07 0.0K
11:19 7,009.10 7,012.19 7,009.10 7,012.19 0.0K
11:20 7,013.35 7,014.60 7,013.35 7,014.56 0.0K
11:21 7,015.11 7,015.49 7,014.75 7,015.36 0.0K
11:22 7,015.59 7,016.37 7,015.23 7,016.37 0.0K
11:23 7,016.42 7,017.07 7,016.32 7,016.29 0.0K
11:24 7,016.20 7,017.76 7,016.14 7,017.76 0.0K
11:25 7,017.94 7,018.94 7,017.94 7,018.07 0.0K
11:26 7,017.91 7,018.05 7,017.48 7,017.94 0.0K
11:27 7,017.89 7,019.10 7,017.56 7,018.98 0.0K
11:28 7,018.87 7,019.90 7,018.87 7,019.36 0.0K
11:29 7,019.40 7,019.40 7,017.53 7,017.53 0.0K
11:30 7,017.03 7,017.26 7,016.46 7,017.20 0.0K
11:31 7,017.32 7,017.67 7,016.96 7,017.70 0.0K
11:32 7,017.75 7,019.27 7,017.75 7,019.30 0.0K
11:33 7,019.37 7,020.33 7,019.37 7,020.33 0.0K
11:34 7,020.49 7,020.96 7,020.27 7,020.96 0.0K
11:35 7,020.88 7,021.06 7,020.59 7,020.59 0.0K
11:36 7,020.50 7,020.50 7,017.94 7,017.94 0.0K
11:37 7,018.03 7,018.03 7,016.20 7,016.44 0.0K
11:38 7,016.65 7,016.78 7,015.52 7,015.52 0.0K
11:39 7,015.09 7,015.09 7,013.04 7,013.33 0.0K
11:40 7,013.31 7,013.31 7,009.83 7,009.94 0.0K
11:41 7,009.93 7,010.02 7,008.91 7,009.39 0.0K
11:42 7,009.07 7,010.55 7,008.77 7,010.53 0.0K
11:43 7,010.54 7,011.09 7,010.16 7,010.16 0.0K
11:44 7,010.22 7,010.22 7,009.33 7,009.58 0.0K
11:45 7,009.60 7,010.44 7,009.60 7,010.44 0.0K
11:46 7,010.67 7,012.97 7,010.67 7,012.97 0.0K
11:47 7,012.88 7,013.79 7,012.88 7,013.77 0.0K
11:48 7,013.89 7,014.15 7,012.90 7,012.90 0.0K
11:49 7,013.08 7,013.26 7,012.07 7,012.07 0.0K
11:50 7,011.98 7,011.98 7,010.13 7,010.59 0.0K
11:51 7,010.69 7,011.14 7,010.16 7,010.16 0.0K
11:52 7,010.42 7,010.80 7,008.50 7,008.56 0.0K
11:53 7,008.73 7,009.35 7,008.73 7,009.16 0.0K
11:54 7,009.41 7,010.18 7,009.26 7,010.18 0.0K
11:55 7,010.15 7,011.46 7,010.01 7,011.42 0.0K
11:56 7,011.42 7,012.33 7,011.42 7,011.83 0.0K
11:57 7,011.83 7,011.96 7,011.63 7,011.63 0.0K
11:58 7,011.61 7,013.13 7,011.61 7,012.95 0.0K
11:59 7,013.14 7,013.14 7,011.30 7,011.44 0.0K
12:00 7,011.48 7,014.12 7,011.48 7,014.12 0.0K
12:01 7,014.25 7,015.03 7,013.87 7,015.03 0.0K
12:02 7,014.97 7,015.61 7,013.31 7,013.41 0.0K
12:03 7,013.43 7,013.99 7,009.85 7,010.54 0.0K
12:04 7,009.93 7,010.85 7,008.07 7,008.07 0.0K
12:05 7,008.18 7,009.83 7,007.42 7,009.83 0.0K
12:06 7,009.94 7,012.35 7,009.33 7,012.35 0.0K
12:07 7,012.59 7,014.22 7,012.59 7,012.94 0.0K
12:08 7,012.72 7,013.19 7,012.11 7,013.19 0.0K
12:09 7,013.30 7,013.38 7,012.23 7,012.90 0.0K
12:10 7,012.90 7,013.81 7,012.81 7,013.42 0.0K
12:11 7,013.04 7,013.04 7,011.67 7,011.67 0.0K
12:12 7,011.68 7,012.11 7,011.68 7,011.82 0.0K
12:13 7,011.78 7,011.78 7,010.84 7,011.12 0.0K
12:14 7,011.03 7,012.02 7,011.03 7,011.62 0.0K
12:15 7,011.55 7,011.55 7,010.71 7,010.71 0.0K
12:16 7,010.73 7,010.95 7,009.92 7,010.08 0.0K
12:17 7,010.12 7,011.68 7,010.12 7,011.56 0.0K
12:18 7,011.18 7,011.18 7,010.24 7,010.19 0.0K
12:19 7,010.21 7,010.77 7,010.21 7,010.77 0.0K
12:20 7,010.79 7,011.09 7,010.25 7,010.69 0.0K
12:21 7,010.66 7,011.26 7,009.94 7,011.26 0.0K
12:22 7,011.24 7,011.38 7,010.51 7,010.56 0.0K
12:23 7,010.31 7,010.78 7,010.01 7,010.22 0.0K
12:24 7,010.22 7,011.53 7,010.22 7,011.25 0.0K
12:25 7,011.04 7,011.05 7,010.09 7,010.09 0.0K
12:26 7,009.20 7,009.35 7,008.86 7,009.25 0.0K
12:27 7,009.36 7,009.81 7,009.36 7,009.79 0.0K
12:28 7,009.37 7,009.37 7,007.57 7,007.89 0.0K
12:29 7,007.89 7,010.03 7,007.89 7,010.03 0.0K
12:30 7,010.07 7,010.60 7,010.01 7,010.60 0.0K
12:31 7,010.24 7,011.48 7,009.88 7,011.48 0.0K
12:32 7,011.54 7,013.37 7,011.54 7,013.34 0.0K
12:33 7,013.40 7,013.66 7,013.34 7,013.69 0.0K
12:34 7,013.84 7,013.86 7,012.94 7,012.97 0.0K
12:35 7,012.84 7,013.33 7,012.54 7,013.33 0.0K
12:36 7,013.40 7,014.79 7,013.40 7,014.79 0.0K
12:37 7,014.92 7,015.42 7,014.92 7,015.42 0.0K
12:38 7,015.37 7,015.37 7,014.98 7,015.16 0.0K
12:39 7,015.28 7,015.28 7,014.09 7,014.09 0.0K
12:40 7,014.04 7,014.04 7,011.13 7,011.13 0.0K
12:41 7,011.05 7,011.37 7,010.70 7,011.33 0.0K
12:42 7,011.44 7,014.84 7,011.44 7,014.84 0.0K
12:43 7,015.18 7,015.99 7,015.18 7,015.96 0.0K
12:44 7,016.05 7,016.05 7,015.63 7,015.92 0.0K
12:45 7,015.90 7,015.90 7,015.44 7,015.44 0.0K
12:46 7,015.33 7,015.33 7,014.43 7,014.65 0.0K
12:47 7,014.71 7,016.71 7,014.71 7,016.63 0.0K
12:48 7,016.53 7,016.61 7,016.09 7,016.30 0.0K
12:49 7,016.29 7,016.35 7,016.06 7,016.27 0.0K
12:50 7,016.40 7,017.19 7,016.40 7,017.19 0.0K
12:51 7,017.05 7,017.89 7,016.64 7,017.89 0.0K
12:52 7,017.98 7,019.31 7,017.98 7,019.31 0.0K
12:53 7,019.34 7,019.34 7,018.83 7,018.88 0.0K
12:54 7,018.95 7,019.16 7,017.59 7,017.67 0.0K
12:55 7,017.64 7,017.77 7,017.43 7,017.77 0.0K
12:56 7,017.67 7,017.77 7,017.54 7,017.75 0.0K
12:57 7,017.69 7,019.45 7,017.69 7,019.45 0.0K
12:58 7,019.59 7,020.26 7,019.51 7,020.30 0.0K
12:59 7,020.29 7,020.49 7,020.13 7,020.18 0.0K
13:00 7,020.03 7,020.93 7,020.03 7,020.93 0.0K
13:01 7,020.96 7,020.96 7,020.44 7,020.79 0.0K
13:02 7,020.70 7,020.85 7,020.44 7,020.50 0.0K
13:03 7,020.46 7,020.69 7,020.32 7,020.65 0.0K
13:04 7,020.56 7,020.73 7,019.29 7,019.29 0.0K
13:05 7,019.17 7,019.41 7,018.34 7,018.63 0.0K
13:06 7,018.53 7,020.19 7,018.44 7,020.19 0.0K
13:07 7,020.09 7,020.30 7,019.24 7,019.16 0.0K
13:08 7,019.20 7,019.57 7,019.01 7,019.56 0.0K
13:09 7,019.75 7,020.17 7,019.73 7,019.70 0.0K
13:10 7,019.76 7,020.41 7,019.76 7,020.41 0.0K
13:11 7,020.48 7,020.92 7,020.48 7,020.65 0.0K
13:12 7,020.47 7,020.98 7,020.47 7,020.76 0.0K
13:13 7,020.73 7,021.20 7,020.73 7,021.20 0.0K
13:14 7,021.19 7,021.38 7,020.41 7,020.41 0.0K
13:15 7,020.47 7,022.39 7,020.41 7,022.35 0.0K
13:16 7,022.36 7,023.16 7,022.36 7,023.14 0.0K
13:17 7,023.11 7,024.05 7,023.11 7,024.05 0.0K
13:18 7,024.06 7,025.57 7,024.06 7,025.57 0.0K
13:19 7,025.63 7,026.50 7,025.63 7,026.50 0.0K
13:20 7,026.61 7,026.85 7,026.32 7,026.45 0.0K
13:21 7,026.45 7,028.18 7,026.45 7,028.18 0.0K
13:22 7,028.25 7,028.58 7,027.62 7,027.88 0.0K
13:23 7,027.85 7,027.85 7,026.02 7,026.02 0.0K
13:24 7,025.64 7,025.85 7,025.44 7,025.44 0.0K
13:25 7,025.21 7,027.40 7,025.21 7,027.40 0.0K
13:26 7,027.54 7,027.86 7,027.38 7,027.57 0.0K
13:27 7,027.41 7,027.41 7,026.66 7,026.98 0.0K
13:28 7,027.10 7,030.35 7,027.10 7,030.37 0.0K
13:29 7,030.43 7,030.85 7,030.43 7,030.59 0.0K
13:30 7,030.81 7,030.97 7,030.54 7,030.79 0.0K
13:31 7,030.90 7,031.05 7,029.42 7,029.42 0.0K
13:32 7,029.13 7,030.06 7,029.13 7,030.06 0.0K
13:33 7,030.01 7,030.37 7,030.01 7,030.37 0.0K
13:34 7,030.37 7,031.13 7,030.13 7,030.99 0.0K
13:35 7,031.14 7,031.66 7,031.14 7,031.66 0.0K
13:36 7,031.80 7,031.96 7,031.64 7,031.62 0.0K
13:37 7,031.60 7,031.68 7,031.37 7,031.64 0.0K
13:38 7,031.73 7,031.80 7,031.20 7,031.63 0.0K
13:39 7,031.63 7,031.63 7,030.58 7,030.58 0.0K
13:40 7,030.37 7,030.37 7,028.32 7,028.32 0.0K
13:41 7,028.11 7,028.11 7,026.94 7,026.94 0.0K
13:42 7,026.90 7,026.90 7,025.70 7,026.82 0.0K
13:43 7,026.75 7,026.75 7,026.54 7,026.84 0.0K
13:44 7,026.86 7,027.58 7,026.80 7,027.54 0.0K
13:45 7,027.50 7,027.60 7,026.74 7,027.60 0.0K
13:46 7,027.59 7,028.16 7,027.59 7,027.98 0.0K
13:47 7,028.13 7,028.66 7,028.13 7,028.67 0.0K
13:48 7,028.67 7,028.67 7,027.89 7,027.89 0.0K
13:49 7,027.66 7,027.66 7,027.02 7,027.23 0.0K
13:50 7,027.19 7,027.27 7,026.92 7,027.19 0.0K
13:51 7,027.15 7,027.37 7,026.33 7,026.33 0.0K
13:52 7,026.13 7,026.13 7,025.04 7,025.10 0.0K
13:53 7,025.09 7,025.65 7,025.09 7,025.64 0.0K
13:54 7,025.37 7,025.37 7,023.33 7,023.33 0.0K
13:55 7,023.17 7,023.29 7,022.50 7,022.50 0.0K
13:56 7,022.42 7,023.31 7,022.42 7,023.30 0.0K
13:57 7,023.39 7,023.57 7,023.22 7,023.57 0.0K
13:58 7,023.71 7,023.71 7,022.99 7,022.99 0.0K
13:59 7,023.09 7,023.68 7,023.02 7,023.52 0.0K
14:00 7,023.49 7,023.64 7,022.44 7,023.64 0.0K
14:01 7,023.95 7,024.85 7,023.77 7,024.71 0.0K
14:02 7,024.81 7,025.13 7,024.74 7,025.00 0.0K
14:03 7,024.89 7,026.76 7,024.89 7,026.69 0.0K
14:04 7,027.05 7,027.45 7,027.05 7,027.30 0.0K
14:05 7,027.35 7,028.37 7,027.35 7,028.23 0.0K
14:06 7,028.26 7,028.26 7,028.00 7,028.06 0.0K
14:07 7,028.09 7,028.80 7,028.09 7,028.74 0.0K
14:08 7,028.65 7,028.75 7,028.65 7,028.81 0.0K
14:09 7,028.96 7,029.05 7,028.64 7,028.72 0.0K
14:10 7,028.73 7,028.89 7,027.88 7,027.88 0.0K
14:11 7,027.88 7,028.66 7,027.81 7,028.66 0.0K
14:12 7,028.55 7,028.55 7,028.43 7,028.45 0.0K
14:13 7,028.42 7,028.85 7,028.42 7,028.65 0.0K
14:14 7,028.60 7,028.90 7,028.02 7,028.02 0.0K
14:15 7,028.09 7,028.69 7,028.03 7,028.69 0.0K
14:16 7,028.63 7,029.28 7,028.51 7,029.28 0.0K
14:17 7,029.33 7,029.74 7,027.85 7,027.85 0.0K
14:18 7,026.50 7,026.50 7,024.70 7,026.27 0.0K
14:19 7,026.32 7,026.32 7,025.39 7,025.48 0.0K
14:20 7,025.49 7,026.02 7,024.90 7,026.02 0.0K
14:21 7,026.10 7,027.82 7,025.95 7,027.82 0.0K
14:22 7,028.05 7,028.79 7,028.03 7,028.66 0.0K
14:23 7,028.72 7,028.81 7,028.43 7,028.81 0.0K
14:24 7,028.79 7,028.98 7,028.63 7,028.63 0.0K
14:25 7,028.48 7,029.44 7,028.44 7,028.81 0.0K
14:26 7,028.78 7,029.08 7,028.73 7,028.73 0.0K
14:27 7,028.73 7,028.73 7,027.84 7,028.00 0.0K
14:28 7,027.93 7,028.29 7,027.78 7,028.20 0.0K
14:29 7,028.18 7,028.45 7,028.05 7,028.10 0.0K
14:30 7,028.07 7,028.25 7,028.02 7,028.29 0.0K
14:31 7,028.31 7,030.04 7,028.31 7,030.04 0.0K
14:32 7,030.06 7,030.15 7,029.22 7,029.76 0.0K
14:33 7,029.72 7,030.67 7,029.72 7,030.67 0.0K
14:34 7,030.85 7,032.07 7,030.85 7,031.75 0.0K
14:35 7,031.62 7,031.85 7,031.12 7,031.12 0.0K
14:36 7,031.09 7,031.36 7,030.53 7,031.15 0.0K
14:37 7,031.21 7,031.95 7,031.21 7,031.90 0.0K
14:38 7,031.90 7,032.49 7,031.90 7,032.48 0.0K
14:39 7,032.59 7,033.28 7,032.43 7,033.28 0.0K
14:40 7,033.46 7,035.02 7,033.46 7,035.02 0.0K
14:41 7,035.11 7,036.25 7,035.11 7,035.11 0.0K
14:42 7,035.09 7,035.53 7,034.98 7,035.33 0.0K
14:43 7,035.29 7,035.35 7,034.83 7,035.35 0.0K
14:44 7,035.40 7,035.62 7,035.40 7,035.52 0.0K
14:45 7,035.54 7,035.54 7,034.21 7,034.18 0.0K
14:46 7,034.15 7,034.15 7,033.70 7,033.88 0.0K
14:47 7,033.90 7,034.17 7,033.58 7,033.69 0.0K
14:48 7,033.71 7,034.35 7,033.63 7,034.20 0.0K
14:49 7,034.32 7,034.85 7,034.32 7,034.83 0.0K
14:50 7,034.77 7,036.17 7,034.77 7,036.17 0.0K
14:51 7,036.14 7,036.26 7,035.92 7,035.92 0.0K
14:52 7,036.47 7,037.94 7,036.47 7,037.94 0.0K
14:53 7,038.02 7,039.32 7,038.02 7,039.32 0.0K
14:54 7,039.44 7,039.46 7,039.19 7,039.46 0.0K
14:55 7,039.46 7,039.76 7,039.02 7,039.02 0.0K
14:56 7,038.93 7,039.36 7,038.28 7,038.28 0.0K
14:57 7,038.34 7,038.48 7,036.90 7,036.99 0.0K
14:58 7,037.07 7,037.18 7,036.80 7,036.77 0.0K
14:59 7,036.78 7,036.78 7,036.01 7,036.13 0.0K
15:00 7,036.00 7,036.72 7,035.65 7,036.72 0.0K
15:01 7,037.44 7,038.69 7,037.44 7,038.39 0.0K
15:02 7,038.31 7,038.56 7,037.19 7,037.19 0.0K
15:03 7,037.26 7,037.26 7,035.91 7,035.98 0.0K
15:04 7,035.92 7,036.14 7,035.22 7,035.50 0.0K
15:05 7,035.57 7,035.69 7,035.27 7,035.70 0.0K
15:06 7,035.75 7,036.53 7,035.59 7,036.53 0.0K
15:07 7,036.50 7,036.89 7,036.04 7,036.05 0.0K
15:08 7,035.96 7,036.05 7,035.63 7,035.63 0.0K
15:09 7,035.33 7,035.37 7,034.40 7,034.66 0.0K
15:10 7,034.66 7,035.45 7,034.44 7,035.15 0.0K
15:11 7,035.34 7,035.34 7,034.60 7,034.67 0.0K
15:12 7,034.51 7,034.95 7,034.51 7,034.73 0.0K
15:13 7,034.88 7,035.57 7,034.61 7,035.06 0.0K
15:14 7,035.10 7,035.10 7,034.43 7,034.43 0.0K
15:15 7,033.99 7,034.08 7,033.03 7,033.55 0.0K
15:16 7,033.57 7,033.97 7,033.37 7,033.97 0.0K
15:17 7,034.07 7,035.56 7,034.07 7,035.56 0.0K
15:18 7,035.55 7,035.70 7,035.34 7,035.34 0.0K
15:19 7,035.28 7,037.48 7,035.28 7,037.48 0.0K
15:20 7,037.47 7,037.61 7,037.08 7,037.24 0.0K
15:21 7,037.35 7,038.20 7,037.35 7,038.20 0.0K
15:22 7,038.18 7,038.18 7,037.30 7,037.54 0.0K
15:23 7,037.57 7,038.60 7,037.57 7,038.47 0.0K
15:24 7,038.30 7,038.30 7,037.83 7,037.89 0.0K
15:25 7,037.96 7,037.96 7,037.30 7,037.42 0.0K
15:26 7,037.32 7,037.32 7,036.70 7,036.81 0.0K
15:27 7,036.93 7,036.96 7,035.91 7,035.91 0.0K
15:28 7,035.93 7,035.97 7,035.58 7,035.72 0.0K
15:29 7,035.71 7,036.13 7,035.37 7,036.09 0.0K
15:30 7,035.91 7,035.91 7,035.31 7,035.40 0.0K
15:31 7,035.38 7,035.38 7,034.83 7,035.16 0.0K
15:32 7,035.05 7,035.99 7,034.97 7,035.16 0.0K
15:33 7,034.89 7,035.58 7,034.43 7,035.58 0.0K
15:34 7,035.65 7,036.66 7,035.65 7,036.46 0.0K
15:35 7,036.70 7,037.45 7,036.29 7,037.45 0.0K
15:36 7,037.64 7,039.35 7,037.64 7,039.03 0.0K
15:37 7,039.19 7,039.57 7,038.90 7,039.57 0.0K
15:38 7,039.73 7,040.36 7,039.63 7,040.36 0.0K
15:39 7,040.28 7,041.27 7,040.28 7,041.09 0.0K
15:40 7,041.25 7,041.40 7,040.80 7,041.18 0.0K
15:41 7,041.24 7,042.25 7,041.24 7,042.25 0.0K
15:42 7,042.27 7,043.11 7,042.23 7,043.11 0.0K
15:43 7,043.02 7,043.08 7,042.74 7,043.03 0.0K
15:44 7,043.13 7,043.66 7,043.01 7,043.63 0.0K
15:45 7,043.69 7,044.70 7,043.69 7,044.49 0.0K
15:46 7,044.39 7,045.34 7,044.39 7,045.34 0.0K
15:47 7,045.31 7,046.98 7,045.31 7,046.98 0.0K
15:48 7,047.10 7,047.20 7,046.50 7,046.50 0.0K
15:49 7,046.46 7,046.46 7,045.56 7,045.74 0.0K
15:50 7,045.74 7,046.08 7,044.04 7,046.03 0.0K
15:51 7,046.23 7,046.23 7,045.14 7,045.14 0.0K
15:52 7,045.14 7,047.17 7,045.04 7,046.03 0.0K
15:53 7,045.94 7,046.12 7,043.84 7,043.84 0.0K
15:54 7,043.59 7,044.19 7,042.46 7,042.46 0.0K
15:55 7,043.14 7,046.89 7,043.14 7,046.89 0.0K
15:56 7,046.70 7,047.67 7,046.63 7,047.67 0.0K
15:57 7,047.63 7,049.06 7,047.63 7,048.79 0.0K
15:58 7,048.65 7,050.08 7,048.49 7,049.51 0.0K
15:59 7,049.28 7,049.28 7,044.89 7,044.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음