NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 미국 →
6,954.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,092.36 7,093.77 7,092.08 7,092.17 0.0K
09:31 7,092.24 7,094.38 7,090.87 7,091.09 0.0K
09:32 7,090.34 7,095.51 7,089.24 7,095.51 0.0K
09:33 7,095.81 7,097.05 7,094.83 7,096.13 0.0K
09:34 7,096.12 7,096.12 7,091.89 7,092.20 0.0K
09:35 7,091.73 7,091.73 7,087.91 7,087.91 0.0K
09:36 7,087.83 7,088.31 7,087.17 7,087.50 0.0K
09:37 7,088.26 7,089.46 7,086.74 7,086.74 0.0K
09:38 7,086.63 7,086.98 7,085.57 7,085.57 0.0K
09:39 7,085.42 7,086.77 7,083.72 7,086.53 0.0K
09:40 7,085.61 7,087.20 7,085.04 7,087.20 0.0K
09:41 7,087.44 7,089.37 7,086.91 7,089.37 0.0K
09:42 7,089.26 7,090.76 7,088.50 7,090.82 0.0K
09:43 7,090.70 7,091.19 7,087.73 7,087.73 0.0K
09:44 7,087.50 7,088.89 7,086.04 7,088.59 0.0K
09:45 7,088.52 7,092.99 7,087.89 7,092.73 0.0K
09:46 7,092.51 7,094.16 7,092.24 7,094.16 0.0K
09:47 7,094.46 7,096.79 7,094.46 7,096.56 0.0K
09:48 7,096.41 7,097.99 7,095.99 7,097.99 0.0K
09:49 7,098.20 7,098.20 7,096.24 7,096.42 0.0K
09:50 7,096.84 7,099.91 7,096.84 7,099.91 0.0K
09:51 7,100.19 7,100.56 7,098.81 7,099.10 0.0K
09:52 7,099.10 7,102.61 7,099.10 7,102.61 0.0K
09:53 7,102.64 7,104.79 7,102.64 7,104.79 0.0K
09:54 7,104.54 7,105.41 7,103.93 7,104.41 0.0K
09:55 7,104.18 7,104.99 7,104.18 7,104.99 0.0K
09:56 7,105.01 7,105.40 7,103.07 7,103.72 0.0K
09:57 7,103.67 7,104.35 7,102.63 7,103.27 0.0K
09:58 7,103.35 7,106.58 7,103.35 7,106.58 0.0K
09:59 7,106.72 7,107.97 7,106.05 7,107.97 0.0K
10:00 7,108.17 7,108.17 7,104.47 7,104.57 0.0K
10:01 7,104.74 7,109.25 7,104.74 7,108.62 0.0K
10:02 7,108.41 7,110.38 7,108.41 7,110.31 0.0K
10:03 7,111.34 7,112.16 7,111.13 7,111.28 0.0K
10:04 7,111.33 7,112.08 7,111.14 7,111.62 0.0K
10:05 7,111.62 7,112.90 7,111.62 7,112.79 0.0K
10:06 7,112.86 7,112.86 7,111.80 7,112.11 0.0K
10:07 7,112.34 7,113.07 7,112.34 7,112.88 0.0K
10:08 7,112.78 7,114.71 7,112.78 7,114.51 0.0K
10:09 7,114.77 7,115.34 7,114.06 7,115.15 0.0K
10:10 7,115.57 7,117.44 7,113.83 7,113.83 0.0K
10:11 7,113.71 7,114.21 7,113.48 7,114.15 0.0K
10:12 7,113.96 7,114.17 7,112.76 7,114.18 0.0K
10:13 7,114.10 7,115.13 7,114.03 7,114.08 0.0K
10:14 7,113.77 7,113.77 7,111.14 7,111.14 0.0K
10:15 7,110.98 7,111.57 7,110.81 7,110.81 0.0K
10:16 7,110.86 7,111.80 7,110.86 7,111.05 0.0K
10:17 7,111.14 7,111.14 7,109.93 7,110.15 0.0K
10:18 7,110.20 7,110.20 7,107.43 7,107.97 0.0K
10:19 7,108.06 7,108.58 7,107.98 7,108.58 0.0K
10:20 7,108.67 7,111.28 7,108.61 7,111.28 0.0K
10:21 7,111.26 7,112.27 7,110.08 7,112.27 0.0K
10:22 7,112.32 7,112.61 7,109.96 7,109.96 0.0K
10:23 7,109.89 7,112.26 7,109.89 7,112.26 0.0K
10:24 7,112.40 7,112.51 7,111.52 7,111.54 0.0K
10:25 7,111.41 7,111.41 7,109.59 7,110.73 0.0K
10:26 7,110.73 7,110.73 7,106.93 7,107.16 0.0K
10:27 7,107.28 7,108.41 7,106.89 7,108.41 0.0K
10:28 7,108.79 7,110.36 7,108.79 7,110.36 0.0K
10:29 7,110.47 7,112.56 7,110.47 7,112.22 0.0K
10:30 7,112.05 7,112.05 7,111.21 7,111.35 0.0K
10:31 7,111.40 7,112.30 7,111.15 7,111.54 0.0K
10:32 7,111.35 7,112.63 7,110.66 7,112.63 0.0K
10:33 7,112.70 7,114.26 7,112.34 7,114.26 0.0K
10:34 7,114.06 7,114.87 7,114.06 7,114.87 0.0K
10:35 7,114.77 7,115.15 7,114.58 7,114.58 0.0K
10:36 7,114.60 7,115.43 7,114.60 7,115.23 0.0K
10:37 7,115.24 7,115.30 7,113.15 7,113.15 0.0K
10:38 7,113.07 7,113.07 7,112.35 7,112.35 0.0K
10:39 7,112.24 7,112.79 7,111.86 7,112.58 0.0K
10:40 7,112.59 7,113.45 7,112.59 7,113.07 0.0K
10:41 7,113.02 7,113.14 7,112.30 7,112.87 0.0K
10:42 7,112.85 7,114.60 7,112.85 7,114.60 0.0K
10:43 7,114.76 7,114.89 7,112.69 7,112.69 0.0K
10:44 7,112.20 7,112.97 7,112.04 7,112.80 0.0K
10:45 7,112.76 7,113.62 7,112.33 7,112.33 0.0K
10:46 7,112.21 7,112.21 7,110.82 7,111.77 0.0K
10:47 7,111.75 7,111.75 7,111.00 7,111.84 0.0K
10:48 7,112.04 7,112.44 7,111.12 7,111.12 0.0K
10:49 7,110.97 7,112.60 7,110.97 7,112.60 0.0K
10:50 7,112.67 7,113.29 7,110.94 7,111.19 0.0K
10:51 7,111.12 7,111.12 7,110.49 7,110.77 0.0K
10:52 7,110.71 7,111.23 7,109.84 7,109.84 0.0K
10:53 7,109.59 7,109.77 7,109.34 7,109.84 0.0K
10:54 7,109.74 7,109.74 7,109.02 7,109.28 0.0K
10:55 7,109.35 7,109.35 7,107.64 7,109.10 0.0K
10:56 7,109.08 7,110.98 7,109.08 7,110.98 0.0K
10:57 7,110.97 7,111.25 7,110.04 7,110.55 0.0K
10:58 7,109.92 7,109.92 7,108.47 7,108.53 0.0K
10:59 7,108.51 7,109.63 7,108.51 7,109.63 0.0K
11:00 7,109.72 7,112.66 7,109.72 7,112.43 0.0K
11:01 7,112.58 7,113.68 7,112.41 7,113.26 0.0K
11:02 7,113.36 7,114.66 7,113.36 7,113.78 0.0K
11:03 7,114.13 7,114.13 7,113.02 7,113.02 0.0K
11:04 7,113.15 7,113.15 7,110.33 7,110.33 0.0K
11:05 7,109.77 7,110.17 7,108.51 7,108.51 0.0K
11:06 7,108.57 7,108.73 7,107.90 7,108.73 0.0K
11:07 7,108.89 7,111.03 7,108.89 7,111.03 0.0K
11:08 7,111.12 7,111.57 7,110.75 7,111.57 0.0K
11:09 7,111.75 7,112.49 7,111.47 7,112.49 0.0K
11:10 7,112.53 7,112.63 7,111.92 7,111.92 0.0K
11:11 7,111.68 7,111.90 7,111.38 7,111.90 0.0K
11:12 7,111.84 7,111.84 7,110.44 7,110.44 0.0K
11:13 7,110.31 7,110.31 7,109.77 7,109.77 0.0K
11:14 7,109.54 7,109.68 7,109.14 7,109.68 0.0K
11:15 7,109.80 7,110.07 7,109.04 7,109.04 0.0K
11:16 7,108.83 7,109.03 7,105.46 7,105.46 0.0K
11:17 7,105.50 7,105.95 7,105.43 7,105.54 0.0K
11:18 7,105.65 7,108.22 7,105.57 7,108.14 0.0K
11:19 7,108.54 7,109.43 7,107.48 7,107.48 0.0K
11:20 7,107.71 7,108.68 7,107.71 7,108.32 0.0K
11:21 7,108.18 7,109.16 7,108.18 7,108.58 0.0K
11:22 7,108.49 7,108.49 7,103.61 7,103.61 0.0K
11:23 7,103.65 7,103.65 7,101.79 7,102.27 0.0K
11:24 7,102.17 7,103.29 7,102.04 7,103.17 0.0K
11:25 7,103.37 7,104.07 7,102.90 7,104.07 0.0K
11:26 7,103.82 7,103.82 7,103.14 7,103.31 0.0K
11:27 7,103.52 7,103.60 7,103.11 7,103.37 0.0K
11:28 7,103.49 7,106.35 7,103.49 7,106.35 0.0K
11:29 7,106.52 7,108.27 7,106.52 7,107.59 0.0K
11:30 7,107.74 7,108.20 7,107.46 7,107.66 0.0K
11:31 7,107.60 7,110.00 7,107.60 7,109.03 0.0K
11:32 7,108.91 7,110.72 7,108.66 7,110.72 0.0K
11:33 7,110.24 7,110.24 7,107.93 7,107.93 0.0K
11:34 7,107.60 7,107.91 7,106.00 7,106.00 0.0K
11:35 7,106.07 7,106.93 7,106.07 7,106.86 0.0K
11:36 7,106.72 7,106.72 7,106.43 7,106.70 0.0K
11:37 7,106.75 7,107.03 7,106.33 7,106.40 0.0K
11:38 7,106.41 7,106.65 7,106.23 7,106.22 0.0K
11:39 7,106.35 7,109.52 7,106.35 7,109.23 0.0K
11:40 7,108.52 7,108.58 7,107.23 7,107.23 0.0K
11:41 7,106.96 7,106.96 7,106.34 7,106.90 0.0K
11:42 7,106.73 7,106.85 7,106.09 7,106.09 0.0K
11:43 7,106.07 7,106.70 7,105.23 7,106.60 0.0K
11:44 7,106.30 7,106.80 7,105.82 7,105.82 0.0K
11:45 7,105.72 7,105.95 7,105.29 7,105.95 0.0K
11:46 7,106.17 7,106.50 7,105.68 7,105.68 0.0K
11:47 7,105.81 7,106.51 7,104.89 7,105.04 0.0K
11:48 7,105.04 7,105.61 7,104.59 7,104.59 0.0K
11:49 7,104.17 7,104.32 7,103.74 7,104.20 0.0K
11:50 7,104.15 7,104.65 7,104.13 7,104.40 0.0K
11:51 7,104.35 7,104.66 7,103.76 7,104.53 0.0K
11:52 7,104.84 7,105.61 7,104.84 7,104.91 0.0K
11:53 7,104.92 7,105.65 7,104.45 7,105.02 0.0K
11:54 7,104.95 7,105.06 7,103.79 7,104.50 0.0K
11:55 7,104.64 7,106.12 7,104.51 7,106.12 0.0K
11:56 7,106.34 7,106.95 7,106.19 7,106.48 0.0K
11:57 7,106.43 7,106.90 7,106.43 7,106.59 0.0K
11:58 7,106.27 7,106.27 7,105.01 7,105.04 0.0K
11:59 7,105.10 7,105.64 7,105.10 7,105.20 0.0K
12:00 7,105.08 7,106.16 7,105.08 7,106.13 0.0K
12:01 7,106.01 7,106.01 7,103.85 7,103.96 0.0K
12:02 7,104.25 7,104.58 7,103.43 7,103.80 0.0K
12:03 7,103.73 7,104.45 7,103.51 7,104.23 0.0K
12:04 7,103.97 7,104.05 7,102.73 7,103.70 0.0K
12:05 7,103.81 7,104.40 7,101.98 7,101.98 0.0K
12:06 7,101.50 7,101.50 7,100.73 7,100.73 0.0K
12:07 7,100.08 7,100.08 7,098.85 7,098.85 0.0K
12:08 7,098.69 7,099.06 7,098.48 7,098.96 0.0K
12:09 7,098.99 7,100.10 7,098.99 7,099.14 0.0K
12:10 7,099.18 7,099.46 7,098.44 7,098.44 0.0K
12:11 7,098.46 7,098.46 7,098.04 7,098.08 0.0K
12:12 7,098.08 7,099.55 7,098.08 7,099.00 0.0K
12:13 7,098.84 7,098.84 7,098.09 7,098.19 0.0K
12:14 7,098.08 7,098.08 7,096.59 7,096.59 0.0K
12:15 7,096.58 7,096.58 7,094.53 7,094.99 0.0K
12:16 7,094.80 7,094.80 7,093.99 7,094.58 0.0K
12:17 7,094.68 7,096.35 7,094.68 7,096.35 0.0K
12:18 7,096.52 7,096.74 7,095.51 7,095.51 0.0K
12:19 7,095.25 7,095.80 7,095.07 7,095.80 0.0K
12:20 7,095.73 7,097.25 7,095.73 7,096.98 0.0K
12:21 7,096.57 7,096.57 7,094.42 7,094.57 0.0K
12:22 7,094.74 7,094.75 7,093.83 7,093.92 0.0K
12:23 7,093.66 7,093.66 7,092.96 7,093.54 0.0K
12:24 7,093.35 7,093.55 7,092.93 7,092.89 0.0K
12:25 7,093.01 7,093.06 7,091.34 7,091.41 0.0K
12:26 7,091.40 7,091.40 7,089.50 7,089.56 0.0K
12:27 7,089.58 7,090.19 7,089.53 7,089.94 0.0K
12:28 7,089.97 7,091.04 7,089.83 7,091.04 0.0K
12:29 7,091.20 7,092.55 7,091.20 7,092.55 0.0K
12:30 7,092.54 7,093.99 7,091.79 7,093.99 0.0K
12:31 7,094.20 7,094.80 7,094.09 7,094.60 0.0K
12:32 7,094.79 7,094.79 7,093.83 7,093.83 0.0K
12:33 7,093.73 7,094.80 7,093.51 7,094.80 0.0K
12:34 7,094.45 7,094.62 7,092.88 7,093.06 0.0K
12:35 7,093.11 7,094.17 7,093.11 7,093.49 0.0K
12:36 7,093.42 7,094.65 7,093.42 7,094.65 0.0K
12:37 7,094.77 7,094.85 7,094.32 7,094.85 0.0K
12:38 7,094.84 7,096.68 7,094.84 7,096.68 0.0K
12:39 7,096.63 7,097.70 7,096.54 7,097.70 0.0K
12:40 7,097.56 7,099.68 7,097.25 7,099.63 0.0K
12:41 7,099.62 7,099.66 7,099.02 7,099.08 0.0K
12:42 7,099.73 7,099.73 7,099.11 7,099.15 0.0K
12:43 7,099.26 7,099.98 7,099.15 7,099.98 0.0K
12:44 7,099.94 7,100.57 7,099.81 7,099.87 0.0K
12:45 7,099.94 7,100.59 7,099.94 7,100.18 0.0K
12:46 7,099.87 7,099.96 7,099.27 7,099.96 0.0K
12:47 7,100.02 7,100.46 7,100.02 7,100.35 0.0K
12:48 7,100.48 7,101.23 7,099.36 7,099.36 0.0K
12:49 7,099.38 7,099.89 7,099.31 7,099.89 0.0K
12:50 7,099.87 7,099.87 7,099.22 7,099.51 0.0K
12:51 7,099.56 7,100.65 7,099.33 7,100.65 0.0K
12:52 7,100.73 7,102.20 7,100.73 7,101.93 0.0K
12:53 7,101.84 7,101.84 7,101.33 7,101.49 0.0K
12:54 7,101.59 7,102.65 7,101.59 7,102.61 0.0K
12:55 7,102.53 7,102.53 7,099.08 7,099.08 0.0K
12:56 7,098.84 7,098.84 7,097.32 7,097.32 0.0K
12:57 7,097.31 7,097.41 7,097.04 7,097.41 0.0K
12:58 7,097.32 7,098.27 7,097.09 7,098.27 0.0K
12:59 7,098.28 7,099.77 7,098.28 7,099.56 0.0K
13:00 7,099.56 7,099.56 7,098.62 7,099.18 0.0K
13:01 7,099.10 7,100.03 7,099.10 7,100.03 0.0K
13:02 7,100.07 7,101.08 7,100.02 7,100.60 0.0K
13:03 7,100.62 7,102.10 7,100.62 7,102.10 0.0K
13:04 7,102.28 7,102.55 7,101.89 7,102.57 0.0K
13:05 7,102.67 7,103.10 7,102.58 7,103.10 0.0K
13:06 7,103.31 7,103.86 7,103.31 7,103.86 0.0K
13:07 7,103.77 7,104.71 7,103.71 7,104.43 0.0K
13:08 7,104.22 7,104.68 7,104.02 7,104.57 0.0K
13:09 7,104.42 7,104.98 7,104.05 7,104.98 0.0K
13:10 7,105.14 7,105.95 7,105.14 7,105.95 0.0K
13:11 7,106.00 7,106.07 7,105.44 7,105.78 0.0K
13:12 7,105.76 7,105.76 7,105.31 7,105.31 0.0K
13:13 7,105.31 7,106.42 7,104.97 7,105.73 0.0K
13:14 7,105.64 7,106.17 7,105.27 7,105.96 0.0K
13:15 7,105.95 7,107.51 7,105.95 7,106.40 0.0K
13:16 7,105.76 7,105.76 7,104.30 7,104.64 0.0K
13:17 7,104.59 7,104.91 7,104.34 7,104.56 0.0K
13:18 7,104.54 7,104.97 7,104.30 7,104.88 0.0K
13:19 7,104.87 7,105.46 7,104.87 7,105.46 0.0K
13:20 7,105.50 7,105.50 7,104.73 7,104.73 0.0K
13:21 7,104.62 7,104.62 7,103.71 7,103.71 0.0K
13:22 7,103.58 7,103.82 7,103.10 7,103.57 0.0K
13:23 7,103.50 7,103.88 7,103.36 7,103.64 0.0K
13:24 7,103.64 7,103.64 7,102.96 7,103.14 0.0K
13:25 7,103.63 7,103.63 7,103.13 7,103.61 0.0K
13:26 7,103.61 7,103.61 7,102.72 7,102.90 0.0K
13:27 7,102.59 7,102.59 7,101.33 7,101.33 0.0K
13:28 7,101.31 7,101.31 7,099.04 7,099.13 0.0K
13:29 7,099.06 7,099.54 7,099.00 7,099.54 0.0K
13:30 7,099.31 7,100.66 7,099.31 7,100.25 0.0K
13:31 7,100.31 7,100.86 7,100.18 7,100.86 0.0K
13:32 7,100.83 7,102.27 7,100.83 7,102.27 0.0K
13:33 7,102.39 7,102.99 7,102.39 7,102.99 0.0K
13:34 7,103.04 7,103.67 7,103.04 7,103.69 0.0K
13:35 7,103.52 7,103.52 7,102.01 7,102.01 0.0K
13:36 7,101.66 7,101.66 7,099.91 7,100.16 0.0K
13:37 7,100.27 7,100.80 7,099.96 7,100.63 0.0K
13:38 7,100.53 7,100.55 7,099.94 7,099.94 0.0K
13:39 7,099.81 7,099.95 7,099.62 7,099.55 0.0K
13:40 7,099.49 7,099.75 7,099.33 7,099.33 0.0K
13:41 7,099.06 7,099.06 7,098.32 7,098.67 0.0K
13:42 7,098.83 7,098.87 7,097.80 7,097.80 0.0K
13:43 7,097.90 7,098.00 7,097.70 7,097.79 0.0K
13:44 7,098.00 7,098.21 7,097.74 7,097.74 0.0K
13:45 7,097.54 7,097.54 7,097.14 7,097.20 0.0K
13:46 7,097.18 7,097.37 7,096.38 7,097.24 0.0K
13:47 7,097.12 7,098.06 7,097.02 7,098.06 0.0K
13:48 7,098.27 7,099.77 7,098.27 7,099.73 0.0K
13:49 7,099.61 7,099.61 7,099.34 7,099.49 0.0K
13:50 7,099.55 7,099.67 7,099.24 7,099.67 0.0K
13:51 7,099.46 7,099.67 7,099.24 7,099.22 0.0K
13:52 7,099.04 7,100.30 7,099.04 7,100.30 0.0K
13:53 7,100.35 7,100.78 7,100.30 7,100.78 0.0K
13:54 7,100.94 7,100.94 7,100.35 7,100.78 0.0K
13:55 7,100.72 7,100.96 7,100.43 7,100.98 0.0K
13:56 7,100.94 7,100.95 7,100.63 7,100.74 0.0K
13:57 7,100.73 7,101.47 7,100.73 7,100.90 0.0K
13:58 7,100.68 7,100.68 7,099.50 7,099.66 0.0K
13:59 7,099.76 7,100.26 7,099.76 7,100.17 0.0K
14:00 7,100.22 7,100.22 7,098.56 7,098.56 0.0K
14:01 7,098.76 7,099.35 7,098.73 7,099.13 0.0K
14:02 7,099.08 7,100.85 7,099.08 7,100.85 0.0K
14:03 7,101.10 7,102.17 7,101.10 7,102.17 0.0K
14:04 7,102.18 7,103.35 7,102.18 7,103.23 0.0K
14:05 7,103.21 7,103.89 7,103.09 7,103.23 0.0K
14:06 7,103.31 7,103.53 7,103.07 7,103.07 0.0K
14:07 7,102.80 7,102.95 7,101.49 7,101.49 0.0K
14:08 7,101.45 7,101.68 7,100.84 7,101.68 0.0K
14:09 7,101.78 7,102.79 7,101.78 7,102.76 0.0K
14:10 7,102.73 7,105.55 7,102.73 7,105.27 0.0K
14:11 7,105.34 7,105.34 7,104.17 7,104.59 0.0K
14:12 7,104.49 7,104.73 7,104.34 7,104.37 0.0K
14:13 7,104.48 7,104.48 7,104.18 7,104.51 0.0K
14:14 7,104.37 7,104.37 7,103.81 7,103.81 0.0K
14:15 7,103.83 7,103.87 7,103.23 7,103.49 0.0K
14:16 7,103.49 7,104.65 7,103.43 7,104.71 0.0K
14:17 7,104.78 7,105.21 7,104.78 7,105.04 0.0K
14:18 7,105.08 7,105.08 7,104.40 7,104.73 0.0K
14:19 7,104.69 7,104.85 7,104.17 7,104.30 0.0K
14:20 7,104.16 7,104.16 7,103.61 7,103.95 0.0K
14:21 7,104.03 7,104.47 7,103.54 7,103.58 0.0K
14:22 7,103.58 7,104.06 7,103.54 7,103.67 0.0K
14:23 7,103.43 7,103.95 7,103.13 7,103.93 0.0K
14:24 7,103.87 7,105.27 7,103.87 7,105.27 0.0K
14:25 7,105.24 7,105.46 7,104.91 7,104.91 0.0K
14:26 7,104.85 7,105.30 7,104.35 7,105.30 0.0K
14:27 7,105.43 7,107.08 7,105.43 7,107.08 0.0K
14:28 7,107.15 7,107.46 7,107.13 7,107.47 0.0K
14:29 7,107.42 7,107.42 7,106.98 7,107.29 0.0K
14:30 7,107.49 7,108.98 7,107.49 7,108.98 0.0K
14:31 7,109.12 7,109.57 7,109.12 7,109.50 0.0K
14:32 7,109.40 7,109.40 7,108.49 7,108.49 0.0K
14:33 7,108.27 7,108.27 7,106.97 7,106.97 0.0K
14:34 7,106.83 7,107.43 7,106.83 7,107.27 0.0K
14:35 7,107.16 7,107.16 7,105.59 7,105.59 0.0K
14:36 7,105.55 7,105.68 7,105.29 7,105.50 0.0K
14:37 7,105.34 7,106.19 7,105.21 7,106.19 0.0K
14:38 7,106.20 7,107.32 7,106.20 7,107.32 0.0K
14:39 7,107.21 7,107.96 7,107.21 7,107.84 0.0K
14:40 7,107.97 7,108.32 7,107.91 7,108.00 0.0K
14:41 7,107.98 7,108.24 7,107.57 7,107.92 0.0K
14:42 7,107.86 7,108.03 7,107.00 7,107.00 0.0K
14:43 7,106.43 7,107.34 7,106.43 7,106.90 0.0K
14:44 7,106.89 7,106.95 7,106.62 7,106.62 0.0K
14:45 7,106.53 7,106.55 7,102.42 7,102.42 0.0K
14:46 7,101.53 7,102.49 7,101.21 7,101.48 0.0K
14:47 7,101.35 7,102.20 7,100.81 7,102.20 0.0K
14:48 7,102.21 7,102.95 7,102.08 7,102.95 0.0K
14:49 7,103.40 7,103.76 7,103.40 7,103.73 0.0K
14:50 7,103.68 7,103.95 7,103.51 7,103.51 0.0K
14:51 7,103.44 7,103.44 7,101.74 7,101.77 0.0K
14:52 7,101.70 7,103.39 7,101.70 7,103.39 0.0K
14:53 7,103.33 7,103.84 7,103.00 7,103.84 0.0K
14:54 7,103.61 7,103.61 7,102.64 7,102.72 0.0K
14:55 7,102.74 7,102.74 7,102.20 7,102.20 0.0K
14:56 7,101.96 7,102.75 7,101.66 7,102.75 0.0K
14:57 7,102.86 7,104.25 7,102.86 7,104.13 0.0K
14:58 7,104.14 7,104.14 7,103.39 7,103.50 0.0K
14:59 7,103.53 7,103.80 7,103.26 7,103.26 0.0K
15:00 7,103.13 7,103.13 7,101.74 7,102.01 0.0K
15:01 7,102.05 7,102.25 7,101.47 7,102.25 0.0K
15:02 7,102.30 7,102.36 7,101.81 7,101.87 0.0K
15:03 7,101.81 7,102.75 7,101.81 7,101.96 0.0K
15:04 7,101.93 7,102.48 7,101.93 7,102.48 0.0K
15:05 7,102.76 7,103.32 7,102.76 7,103.08 0.0K
15:06 7,103.05 7,103.05 7,102.40 7,102.70 0.0K
15:07 7,102.82 7,103.07 7,102.72 7,103.07 0.0K
15:08 7,103.07 7,103.07 7,102.23 7,102.25 0.0K
15:09 7,102.36 7,102.94 7,102.01 7,102.94 0.0K
15:10 7,102.97 7,104.20 7,102.82 7,103.76 0.0K
15:11 7,103.69 7,103.80 7,103.54 7,103.48 0.0K
15:12 7,103.44 7,103.84 7,103.44 7,103.84 0.0K
15:13 7,103.93 7,104.45 7,103.93 7,104.45 0.0K
15:14 7,104.49 7,105.36 7,104.49 7,105.42 0.0K
15:15 7,105.38 7,106.19 7,105.38 7,106.17 0.0K
15:16 7,106.19 7,106.50 7,106.10 7,106.50 0.0K
15:17 7,106.58 7,106.96 7,106.53 7,106.62 0.0K
15:18 7,106.45 7,107.14 7,106.45 7,107.14 0.0K
15:19 7,107.33 7,107.99 7,107.33 7,107.57 0.0K
15:20 7,107.58 7,107.75 7,106.23 7,106.49 0.0K
15:21 7,106.52 7,107.50 7,106.52 7,107.39 0.0K
15:22 7,107.41 7,107.75 7,107.18 7,107.75 0.0K
15:23 7,107.70 7,107.76 7,107.22 7,107.38 0.0K
15:24 7,107.40 7,108.29 7,107.40 7,108.29 0.0K
15:25 7,108.26 7,108.57 7,107.49 7,107.51 0.0K
15:26 7,107.70 7,108.18 7,106.42 7,106.42 0.0K
15:27 7,106.22 7,106.97 7,105.86 7,106.87 0.0K
15:28 7,106.73 7,107.84 7,106.73 7,107.84 0.0K
15:29 7,107.74 7,108.55 7,107.74 7,108.55 0.0K
15:30 7,108.54 7,108.94 7,107.92 7,107.98 0.0K
15:31 7,108.24 7,108.36 7,108.13 7,108.14 0.0K
15:32 7,107.96 7,108.71 7,107.89 7,108.20 0.0K
15:33 7,108.11 7,108.57 7,108.11 7,108.46 0.0K
15:34 7,108.46 7,108.65 7,108.32 7,108.48 0.0K
15:35 7,108.38 7,108.66 7,108.19 7,108.19 0.0K
15:36 7,107.96 7,108.17 7,106.71 7,106.71 0.0K
15:37 7,106.58 7,107.57 7,106.58 7,107.19 0.0K
15:38 7,107.22 7,107.22 7,105.83 7,105.89 0.0K
15:39 7,105.83 7,106.20 7,105.72 7,105.71 0.0K
15:40 7,105.64 7,105.65 7,104.85 7,104.85 0.0K
15:41 7,104.55 7,104.55 7,103.94 7,104.44 0.0K
15:42 7,104.34 7,104.46 7,103.13 7,103.13 0.0K
15:43 7,103.18 7,103.18 7,101.64 7,102.37 0.0K
15:44 7,102.41 7,103.78 7,102.41 7,103.78 0.0K
15:45 7,103.65 7,103.78 7,102.01 7,102.24 0.0K
15:46 7,101.99 7,102.15 7,100.69 7,102.05 0.0K
15:47 7,102.08 7,102.42 7,101.61 7,101.88 0.0K
15:48 7,102.03 7,102.87 7,101.91 7,101.91 0.0K
15:49 7,101.93 7,101.98 7,100.31 7,100.31 0.0K
15:50 7,097.55 7,100.47 7,097.55 7,100.47 0.0K
15:51 7,100.44 7,101.86 7,100.44 7,100.81 0.0K
15:52 7,101.24 7,101.24 7,099.53 7,099.89 0.0K
15:53 7,099.79 7,101.55 7,099.79 7,101.64 0.0K
15:54 7,101.42 7,102.21 7,099.90 7,099.90 0.0K
15:55 7,099.54 7,101.71 7,099.41 7,101.54 0.0K
15:56 7,101.05 7,101.66 7,100.15 7,100.15 0.0K
15:57 7,100.01 7,102.15 7,100.01 7,100.30 0.0K
15:58 7,100.07 7,100.07 7,099.01 7,099.70 0.0K
15:59 7,099.38 7,099.38 7,094.19 7,094.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음