NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 미국 →
6,954.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,919.57 6,919.83 6,916.69 6,916.77 0.0K
09:31 6,916.80 6,917.35 6,909.03 6,909.03 0.0K
09:32 6,908.82 6,914.58 6,907.78 6,914.58 0.0K
09:33 6,914.55 6,916.56 6,913.91 6,916.36 0.0K
09:34 6,916.72 6,917.36 6,914.57 6,914.57 0.0K
09:35 6,913.97 6,914.55 6,910.61 6,910.61 0.0K
09:36 6,910.27 6,910.66 6,908.65 6,908.65 0.0K
09:37 6,908.80 6,908.88 6,907.92 6,908.41 0.0K
09:38 6,908.15 6,910.85 6,908.15 6,910.68 0.0K
09:39 6,910.89 6,912.94 6,910.89 6,911.81 0.0K
09:40 6,911.85 6,913.91 6,911.82 6,913.91 0.0K
09:41 6,913.40 6,914.53 6,911.74 6,911.96 0.0K
09:42 6,912.09 6,913.26 6,911.61 6,911.61 0.0K
09:43 6,911.52 6,912.30 6,910.44 6,912.09 0.0K
09:44 6,912.37 6,913.48 6,911.48 6,913.48 0.0K
09:45 6,914.47 6,914.70 6,908.23 6,908.17 0.0K
09:46 6,907.69 6,907.69 6,903.94 6,904.63 0.0K
09:47 6,904.41 6,908.98 6,903.89 6,908.98 0.0K
09:48 6,909.30 6,912.05 6,909.30 6,912.05 0.0K
09:49 6,912.10 6,912.93 6,911.46 6,912.93 0.0K
09:50 6,913.06 6,915.89 6,912.88 6,915.71 0.0K
09:51 6,915.50 6,916.35 6,915.50 6,915.58 0.0K
09:52 6,914.83 6,915.36 6,914.10 6,915.36 0.0K
09:53 6,914.23 6,915.37 6,913.31 6,915.36 0.0K
09:54 6,915.61 6,916.22 6,915.61 6,915.74 0.0K
09:55 6,915.75 6,916.00 6,912.84 6,912.84 0.0K
09:56 6,912.30 6,912.47 6,911.51 6,912.47 0.0K
09:57 6,912.50 6,913.62 6,912.50 6,913.62 0.0K
09:58 6,913.48 6,914.15 6,913.21 6,914.15 0.0K
09:59 6,914.21 6,916.32 6,914.09 6,916.32 0.0K
10:00 6,915.95 6,918.65 6,915.53 6,918.65 0.0K
10:01 6,918.63 6,921.98 6,918.63 6,921.98 0.0K
10:02 6,923.36 6,926.81 6,923.36 6,926.81 0.0K
10:03 6,927.34 6,927.86 6,927.04 6,927.76 0.0K
10:04 6,928.24 6,928.51 6,927.71 6,927.71 0.0K
10:05 6,927.89 6,927.89 6,926.22 6,926.44 0.0K
10:06 6,926.45 6,927.17 6,925.88 6,926.69 0.0K
10:07 6,926.72 6,927.42 6,926.56 6,926.66 0.0K
10:08 6,926.48 6,927.88 6,926.39 6,927.03 0.0K
10:09 6,927.04 6,927.10 6,926.15 6,926.84 0.0K
10:10 6,927.00 6,927.00 6,924.78 6,924.93 0.0K
10:11 6,924.71 6,924.71 6,922.67 6,923.67 0.0K
10:12 6,923.66 6,925.31 6,923.45 6,925.31 0.0K
10:13 6,925.32 6,925.69 6,925.15 6,925.53 0.0K
10:14 6,925.32 6,927.55 6,925.32 6,927.55 0.0K
10:15 6,927.63 6,928.85 6,927.63 6,928.81 0.0K
10:16 6,928.71 6,931.11 6,928.71 6,931.00 0.0K
10:17 6,931.18 6,932.70 6,930.89 6,932.70 0.0K
10:18 6,932.73 6,932.73 6,931.88 6,932.28 0.0K
10:19 6,932.36 6,933.50 6,932.36 6,933.29 0.0K
10:20 6,933.18 6,933.18 6,931.11 6,931.14 0.0K
10:21 6,931.12 6,933.25 6,931.12 6,933.25 0.0K
10:22 6,933.09 6,933.47 6,931.12 6,931.12 0.0K
10:23 6,930.73 6,930.96 6,929.63 6,929.63 0.0K
10:24 6,929.80 6,930.36 6,929.10 6,930.19 0.0K
10:25 6,930.65 6,930.80 6,927.12 6,927.12 0.0K
10:26 6,927.08 6,927.08 6,926.07 6,926.18 0.0K
10:27 6,926.26 6,927.75 6,926.26 6,927.61 0.0K
10:28 6,927.44 6,928.36 6,927.23 6,927.23 0.0K
10:29 6,927.25 6,928.26 6,927.25 6,928.26 0.0K
10:30 6,928.18 6,929.35 6,928.12 6,929.20 0.0K
10:31 6,929.58 6,931.15 6,929.42 6,931.14 0.0K
10:32 6,931.13 6,931.13 6,929.00 6,929.00 0.0K
10:33 6,929.13 6,929.78 6,929.13 6,929.69 0.0K
10:34 6,929.67 6,929.76 6,929.33 6,929.65 0.0K
10:35 6,929.58 6,929.58 6,927.97 6,928.47 0.0K
10:36 6,928.52 6,928.82 6,926.76 6,926.76 0.0K
10:37 6,926.23 6,926.23 6,924.60 6,924.75 0.0K
10:38 6,924.62 6,924.62 6,921.94 6,922.07 0.0K
10:39 6,921.98 6,921.98 6,918.59 6,918.59 0.0K
10:40 6,918.47 6,920.20 6,918.47 6,919.95 0.0K
10:41 6,919.51 6,919.66 6,918.54 6,918.66 0.0K
10:42 6,918.65 6,919.28 6,918.64 6,919.15 0.0K
10:43 6,919.18 6,919.18 6,918.59 6,919.17 0.0K
10:44 6,919.07 6,921.14 6,919.07 6,921.14 0.0K
10:45 6,921.24 6,921.52 6,920.03 6,920.79 0.0K
10:46 6,920.85 6,924.53 6,920.70 6,924.53 0.0K
10:47 6,924.62 6,924.67 6,922.61 6,923.07 0.0K
10:48 6,923.11 6,923.11 6,921.89 6,921.93 0.0K
10:49 6,921.85 6,921.85 6,919.52 6,919.77 0.0K
10:50 6,919.94 6,922.48 6,919.94 6,922.48 0.0K
10:51 6,922.44 6,922.44 6,919.99 6,919.99 0.0K
10:52 6,919.99 6,920.75 6,919.99 6,920.79 0.0K
10:53 6,920.83 6,921.01 6,920.09 6,920.09 0.0K
10:54 6,920.09 6,921.56 6,919.65 6,921.56 0.0K
10:55 6,921.67 6,922.38 6,921.63 6,922.28 0.0K
10:56 6,922.24 6,926.01 6,922.24 6,926.01 0.0K
10:57 6,926.10 6,927.62 6,926.10 6,927.54 0.0K
10:58 6,927.65 6,928.29 6,927.65 6,928.29 0.0K
10:59 6,928.25 6,929.45 6,928.25 6,929.06 0.0K
11:00 6,929.85 6,930.51 6,929.85 6,930.32 0.0K
11:01 6,930.37 6,930.37 6,929.82 6,929.87 0.0K
11:02 6,930.05 6,930.25 6,929.80 6,929.80 0.0K
11:03 6,929.95 6,929.95 6,926.88 6,927.08 0.0K
11:04 6,927.18 6,928.86 6,927.11 6,928.86 0.0K
11:05 6,928.90 6,928.90 6,926.43 6,926.43 0.0K
11:06 6,926.30 6,926.89 6,925.55 6,926.82 0.0K
11:07 6,926.65 6,926.65 6,925.58 6,926.21 0.0K
11:08 6,926.17 6,926.31 6,923.99 6,924.54 0.0K
11:09 6,924.55 6,924.55 6,923.96 6,924.10 0.0K
11:10 6,924.26 6,924.26 6,924.04 6,924.05 0.0K
11:11 6,923.96 6,924.05 6,921.60 6,921.75 0.0K
11:12 6,921.73 6,922.19 6,918.66 6,918.66 0.0K
11:13 6,918.57 6,919.16 6,918.54 6,918.54 0.0K
11:14 6,918.27 6,918.27 6,916.01 6,916.01 0.0K
11:15 6,915.96 6,917.22 6,915.48 6,917.22 0.0K
11:16 6,917.12 6,918.36 6,917.12 6,918.36 0.0K
11:17 6,918.53 6,920.81 6,918.53 6,920.81 0.0K
11:18 6,920.92 6,921.80 6,920.92 6,920.85 0.0K
11:19 6,920.88 6,922.49 6,920.88 6,922.49 0.0K
11:20 6,922.47 6,923.26 6,922.47 6,923.24 0.0K
11:21 6,923.34 6,923.60 6,922.14 6,923.60 0.0K
11:22 6,923.71 6,924.70 6,923.71 6,924.25 0.0K
11:23 6,924.07 6,927.75 6,924.03 6,927.75 0.0K
11:24 6,928.22 6,928.76 6,928.22 6,928.47 0.0K
11:25 6,928.50 6,929.91 6,928.50 6,929.65 0.0K
11:26 6,929.70 6,931.11 6,929.70 6,931.11 0.0K
11:27 6,931.23 6,932.08 6,931.23 6,931.69 0.0K
11:28 6,931.69 6,931.96 6,930.72 6,930.97 0.0K
11:29 6,931.21 6,931.57 6,929.64 6,930.89 0.0K
11:30 6,930.68 6,931.16 6,930.61 6,931.16 0.0K
11:31 6,931.08 6,931.26 6,929.82 6,929.86 0.0K
11:32 6,930.04 6,930.15 6,929.44 6,929.92 0.0K
11:33 6,929.89 6,932.89 6,929.89 6,932.89 0.0K
11:34 6,933.21 6,933.81 6,933.11 6,933.81 0.0K
11:35 6,933.87 6,934.95 6,933.82 6,934.95 0.0K
11:36 6,934.93 6,935.59 6,934.93 6,935.59 0.0K
11:37 6,935.63 6,935.83 6,935.04 6,935.37 0.0K
11:38 6,935.23 6,935.78 6,934.71 6,934.71 0.0K
11:39 6,934.73 6,935.16 6,934.73 6,934.73 0.0K
11:40 6,934.88 6,935.69 6,934.88 6,935.34 0.0K
11:41 6,935.25 6,936.34 6,935.11 6,936.34 0.0K
11:42 6,936.22 6,937.01 6,936.22 6,936.94 0.0K
11:43 6,937.12 6,937.35 6,936.19 6,936.19 0.0K
11:44 6,936.12 6,936.16 6,935.90 6,935.87 0.0K
11:45 6,935.72 6,935.79 6,932.58 6,932.58 0.0K
11:46 6,932.57 6,933.16 6,932.57 6,932.99 0.0K
11:47 6,932.96 6,932.96 6,931.57 6,931.57 0.0K
11:48 6,931.40 6,931.60 6,931.24 6,931.42 0.0K
11:49 6,931.41 6,931.61 6,930.98 6,931.61 0.0K
11:50 6,931.68 6,931.93 6,930.75 6,930.86 0.0K
11:51 6,930.68 6,930.68 6,929.93 6,929.93 0.0K
11:52 6,929.96 6,930.09 6,927.99 6,927.99 0.0K
11:53 6,926.36 6,926.36 6,923.54 6,923.61 0.0K
11:54 6,922.87 6,922.87 6,920.74 6,920.76 0.0K
11:55 6,921.00 6,921.19 6,918.89 6,918.89 0.0K
11:56 6,918.71 6,918.82 6,917.31 6,918.82 0.0K
11:57 6,918.64 6,918.64 6,917.14 6,917.14 0.0K
11:58 6,917.07 6,917.07 6,915.88 6,915.88 0.0K
11:59 6,915.71 6,915.75 6,915.04 6,915.61 0.0K
12:00 6,915.71 6,915.71 6,913.28 6,913.28 0.0K
12:01 6,913.12 6,913.12 6,911.78 6,911.78 0.0K
12:02 6,911.75 6,913.19 6,911.75 6,913.19 0.0K
12:03 6,913.46 6,914.75 6,913.46 6,914.72 0.0K
12:04 6,914.67 6,914.67 6,911.96 6,911.96 0.0K
12:05 6,911.87 6,912.26 6,911.64 6,911.64 0.0K
12:06 6,911.68 6,912.74 6,911.68 6,912.74 0.0K
12:07 6,912.65 6,914.80 6,912.65 6,914.80 0.0K
12:08 6,914.84 6,915.16 6,914.84 6,915.11 0.0K
12:09 6,915.32 6,915.49 6,915.32 6,915.37 0.0K
12:10 6,915.05 6,915.05 6,913.99 6,914.04 0.0K
12:11 6,913.97 6,914.26 6,912.19 6,912.19 0.0K
12:12 6,912.18 6,913.45 6,911.77 6,913.45 0.0K
12:13 6,913.53 6,917.02 6,913.53 6,917.02 0.0K
12:14 6,917.35 6,917.35 6,917.04 6,917.03 0.0K
12:15 6,916.95 6,917.76 6,916.93 6,917.58 0.0K
12:16 6,917.67 6,918.56 6,917.67 6,918.63 0.0K
12:17 6,918.62 6,919.09 6,918.62 6,918.73 0.0K
12:18 6,918.80 6,918.80 6,918.12 6,918.58 0.0K
12:19 6,918.51 6,918.56 6,917.82 6,917.86 0.0K
12:20 6,917.91 6,917.96 6,916.12 6,916.30 0.0K
12:21 6,916.53 6,916.57 6,916.15 6,916.36 0.0K
12:22 6,916.51 6,917.00 6,916.51 6,916.91 0.0K
12:23 6,916.87 6,918.10 6,916.57 6,918.10 0.0K
12:24 6,918.54 6,919.16 6,918.54 6,919.16 0.0K
12:25 6,919.20 6,919.20 6,918.50 6,918.50 0.0K
12:26 6,918.53 6,918.53 6,915.92 6,915.92 0.0K
12:27 6,915.78 6,916.17 6,914.91 6,914.94 0.0K
12:28 6,914.93 6,915.64 6,914.50 6,915.64 0.0K
12:29 6,915.71 6,916.40 6,915.71 6,916.40 0.0K
12:30 6,916.46 6,919.02 6,916.46 6,919.02 0.0K
12:31 6,919.03 6,919.16 6,917.34 6,917.34 0.0K
12:32 6,917.27 6,918.51 6,917.20 6,918.51 0.0K
12:33 6,918.48 6,918.48 6,916.72 6,916.72 0.0K
12:34 6,916.48 6,916.48 6,915.63 6,915.68 0.0K
12:35 6,915.68 6,915.77 6,914.60 6,914.60 0.0K
12:36 6,914.59 6,916.06 6,914.59 6,916.06 0.0K
12:37 6,916.04 6,916.04 6,915.39 6,915.39 0.0K
12:38 6,915.39 6,915.45 6,914.84 6,914.92 0.0K
12:39 6,914.95 6,915.47 6,914.54 6,915.47 0.0K
12:40 6,915.63 6,915.97 6,915.63 6,915.90 0.0K
12:41 6,915.92 6,917.76 6,915.92 6,917.76 0.0K
12:42 6,917.97 6,917.97 6,917.73 6,917.76 0.0K
12:43 6,917.77 6,917.89 6,916.44 6,916.44 0.0K
12:44 6,916.43 6,916.95 6,916.43 6,916.80 0.0K
12:45 6,916.81 6,917.47 6,916.81 6,917.22 0.0K
12:46 6,917.17 6,917.17 6,916.34 6,916.47 0.0K
12:47 6,916.57 6,916.57 6,915.32 6,915.32 0.0K
12:48 6,915.19 6,915.19 6,913.60 6,913.60 0.0K
12:49 6,913.56 6,914.46 6,913.56 6,914.46 0.0K
12:50 6,914.53 6,915.96 6,914.53 6,915.92 0.0K
12:51 6,915.86 6,917.12 6,915.86 6,917.12 0.0K
12:52 6,917.12 6,918.25 6,917.12 6,918.25 0.0K
12:53 6,918.29 6,919.25 6,918.29 6,919.24 0.0K
12:54 6,919.24 6,919.66 6,919.24 6,919.66 0.0K
12:55 6,919.78 6,920.07 6,919.78 6,919.92 0.0K
12:56 6,919.81 6,919.81 6,918.22 6,918.22 0.0K
12:57 6,917.91 6,917.91 6,916.43 6,916.43 0.0K
12:58 6,916.37 6,916.37 6,912.67 6,912.67 0.0K
12:59 6,912.54 6,912.75 6,912.54 6,912.75 0.0K
13:00 6,912.90 6,913.46 6,912.90 6,913.46 0.0K
13:01 6,913.42 6,913.62 6,912.81 6,912.81 0.0K
13:02 6,912.41 6,912.41 6,910.82 6,911.38 0.0K
13:03 6,911.34 6,912.25 6,911.34 6,911.92 0.0K
13:04 6,911.89 6,912.31 6,911.89 6,912.31 0.0K
13:05 6,912.43 6,914.59 6,912.43 6,914.59 0.0K
13:06 6,914.70 6,914.77 6,913.60 6,913.79 0.0K
13:07 6,913.91 6,913.96 6,912.62 6,912.62 0.0K
13:08 6,912.60 6,913.00 6,912.30 6,912.30 0.0K
13:09 6,912.35 6,912.96 6,912.32 6,912.96 0.0K
13:10 6,912.84 6,912.99 6,911.77 6,911.77 0.0K
13:11 6,911.62 6,911.70 6,910.29 6,910.29 0.0K
13:12 6,910.31 6,910.58 6,909.35 6,909.57 0.0K
13:13 6,909.66 6,909.66 6,909.00 6,909.49 0.0K
13:14 6,909.49 6,909.49 6,909.04 6,909.40 0.0K
13:15 6,909.39 6,909.57 6,909.01 6,909.34 0.0K
13:16 6,909.22 6,909.22 6,905.13 6,905.13 0.0K
13:17 6,905.15 6,905.59 6,904.47 6,905.59 0.0K
13:18 6,905.83 6,906.61 6,904.94 6,906.61 0.0K
13:19 6,906.62 6,906.69 6,905.71 6,905.85 0.0K
13:20 6,905.82 6,906.45 6,905.73 6,906.45 0.0K
13:21 6,906.61 6,906.61 6,905.22 6,905.46 0.0K
13:22 6,905.49 6,905.58 6,905.03 6,905.32 0.0K
13:23 6,905.14 6,905.18 6,903.62 6,903.57 0.0K
13:24 6,903.63 6,903.63 6,903.20 6,903.32 0.0K
13:25 6,903.21 6,903.21 6,899.51 6,899.51 0.0K
13:26 6,899.03 6,899.24 6,898.94 6,899.24 0.0K
13:27 6,899.24 6,900.70 6,899.24 6,900.70 0.0K
13:28 6,901.03 6,902.63 6,901.03 6,902.63 0.0K
13:29 6,902.79 6,902.99 6,902.66 6,902.70 0.0K
13:30 6,902.66 6,902.66 6,902.43 6,902.49 0.0K
13:31 6,902.47 6,903.66 6,902.47 6,903.71 0.0K
13:32 6,903.96 6,904.28 6,902.73 6,903.19 0.0K
13:33 6,903.15 6,904.19 6,903.15 6,904.19 0.0K
13:34 6,904.11 6,906.28 6,904.11 6,906.21 0.0K
13:35 6,906.16 6,907.82 6,906.14 6,907.82 0.0K
13:36 6,907.86 6,908.85 6,907.86 6,908.85 0.0K
13:37 6,909.25 6,910.87 6,909.25 6,910.76 0.0K
13:38 6,910.67 6,910.67 6,910.50 6,910.52 0.0K
13:39 6,910.46 6,911.24 6,910.37 6,911.24 0.0K
13:40 6,911.53 6,914.10 6,911.14 6,914.10 0.0K
13:41 6,914.32 6,915.03 6,914.32 6,915.03 0.0K
13:42 6,915.03 6,915.19 6,913.93 6,913.96 0.0K
13:43 6,914.09 6,915.02 6,914.09 6,915.02 0.0K
13:44 6,915.18 6,915.18 6,914.82 6,915.14 0.0K
13:45 6,915.24 6,917.79 6,915.24 6,917.76 0.0K
13:46 6,917.79 6,917.91 6,917.63 6,917.91 0.0K
13:47 6,917.80 6,919.47 6,917.61 6,919.47 0.0K
13:48 6,919.46 6,921.49 6,919.46 6,921.49 0.0K
13:49 6,921.48 6,921.64 6,921.14 6,921.10 0.0K
13:50 6,920.97 6,920.97 6,920.21 6,920.21 0.0K
13:51 6,920.16 6,920.28 6,918.01 6,918.01 0.0K
13:52 6,918.03 6,918.74 6,917.83 6,918.74 0.0K
13:53 6,919.22 6,920.56 6,919.03 6,920.56 0.0K
13:54 6,920.68 6,920.68 6,920.02 6,920.06 0.0K
13:55 6,920.19 6,921.14 6,919.84 6,921.14 0.0K
13:56 6,921.36 6,921.83 6,921.32 6,921.54 0.0K
13:57 6,921.54 6,921.54 6,920.44 6,920.48 0.0K
13:58 6,920.36 6,920.85 6,920.18 6,920.85 0.0K
13:59 6,920.77 6,921.18 6,920.74 6,920.89 0.0K
14:00 6,920.90 6,920.90 6,920.62 6,920.75 0.0K
14:01 6,920.64 6,920.97 6,920.38 6,920.47 0.0K
14:02 6,920.49 6,921.25 6,920.49 6,921.24 0.0K
14:03 6,921.24 6,921.24 6,919.73 6,919.73 0.0K
14:04 6,919.72 6,920.67 6,919.72 6,920.53 0.0K
14:05 6,920.53 6,921.07 6,920.53 6,920.83 0.0K
14:06 6,921.00 6,921.00 6,920.24 6,920.51 0.0K
14:07 6,921.78 6,922.15 6,921.23 6,921.23 0.0K
14:08 6,921.10 6,921.29 6,920.40 6,920.76 0.0K
14:09 6,920.86 6,921.52 6,920.74 6,921.52 0.0K
14:10 6,921.55 6,921.55 6,921.31 6,921.28 0.0K
14:11 6,921.25 6,921.25 6,920.42 6,920.42 0.0K
14:12 6,920.45 6,922.16 6,920.45 6,922.11 0.0K
14:13 6,922.12 6,924.25 6,922.12 6,924.08 0.0K
14:14 6,924.02 6,924.47 6,923.92 6,924.40 0.0K
14:15 6,924.34 6,924.39 6,923.81 6,923.96 0.0K
14:16 6,924.01 6,925.27 6,924.01 6,925.27 0.0K
14:17 6,925.36 6,926.42 6,925.36 6,926.42 0.0K
14:18 6,926.49 6,926.79 6,926.49 6,926.79 0.0K
14:19 6,926.70 6,926.91 6,926.50 6,926.91 0.0K
14:20 6,926.90 6,927.95 6,926.90 6,927.82 0.0K
14:21 6,927.65 6,927.65 6,926.95 6,926.95 0.0K
14:22 6,926.83 6,926.89 6,926.01 6,926.01 0.0K
14:23 6,925.88 6,925.88 6,925.04 6,925.04 0.0K
14:24 6,924.78 6,924.85 6,924.53 6,924.86 0.0K
14:25 6,925.07 6,925.07 6,924.84 6,924.86 0.0K
14:26 6,924.89 6,925.41 6,924.89 6,924.91 0.0K
14:27 6,924.80 6,924.80 6,922.69 6,922.69 0.0K
14:28 6,922.68 6,922.68 6,921.70 6,921.70 0.0K
14:29 6,921.36 6,921.36 6,920.42 6,920.42 0.0K
14:30 6,920.41 6,920.49 6,917.03 6,918.20 0.0K
14:31 6,918.33 6,919.86 6,918.33 6,919.86 0.0K
14:32 6,919.82 6,920.58 6,919.74 6,920.58 0.0K
14:33 6,920.67 6,920.79 6,920.43 6,920.79 0.0K
14:34 6,921.01 6,921.39 6,921.01 6,921.03 0.0K
14:35 6,920.91 6,924.16 6,920.91 6,924.16 0.0K
14:36 6,924.10 6,924.10 6,923.11 6,923.35 0.0K
14:37 6,923.43 6,923.87 6,923.43 6,923.80 0.0K
14:38 6,923.88 6,924.07 6,923.42 6,923.42 0.0K
14:39 6,923.35 6,924.06 6,923.35 6,924.04 0.0K
14:40 6,923.98 6,924.15 6,923.68 6,924.15 0.0K
14:41 6,924.13 6,924.13 6,923.62 6,923.95 0.0K
14:42 6,923.98 6,923.98 6,923.09 6,923.09 0.0K
14:43 6,923.01 6,923.01 6,922.24 6,922.24 0.0K
14:44 6,922.27 6,922.59 6,922.19 6,922.19 0.0K
14:45 6,922.17 6,922.17 6,919.84 6,919.84 0.0K
14:46 6,919.58 6,919.58 6,919.19 6,919.19 0.0K
14:47 6,919.14 6,919.25 6,918.59 6,919.00 0.0K
14:48 6,918.99 6,919.44 6,918.93 6,919.44 0.0K
14:49 6,919.69 6,920.76 6,919.69 6,920.34 0.0K
14:50 6,920.35 6,921.70 6,920.04 6,921.70 0.0K
14:51 6,921.78 6,921.99 6,921.74 6,921.74 0.0K
14:52 6,921.83 6,922.97 6,921.83 6,922.95 0.0K
14:53 6,923.04 6,924.48 6,923.04 6,924.43 0.0K
14:54 6,924.44 6,924.44 6,923.53 6,923.75 0.0K
14:55 6,923.81 6,923.81 6,922.22 6,922.75 0.0K
14:56 6,922.74 6,925.61 6,922.74 6,925.61 0.0K
14:57 6,925.60 6,925.66 6,925.60 6,925.64 0.0K
14:58 6,925.53 6,925.53 6,925.21 6,925.36 0.0K
14:59 6,925.54 6,925.79 6,925.32 6,925.62 0.0K
15:00 6,925.55 6,926.77 6,925.55 6,926.77 0.0K
15:01 6,926.81 6,926.81 6,926.64 6,926.80 0.0K
15:02 6,926.80 6,927.45 6,926.80 6,927.38 0.0K
15:03 6,927.26 6,927.26 6,925.83 6,925.83 0.0K
15:04 6,925.74 6,925.74 6,924.81 6,925.37 0.0K
15:05 6,925.37 6,925.69 6,925.34 6,925.57 0.0K
15:06 6,925.74 6,927.69 6,925.74 6,927.69 0.0K
15:07 6,927.72 6,927.77 6,927.60 6,927.59 0.0K
15:08 6,927.61 6,927.90 6,927.61 6,927.83 0.0K
15:09 6,927.76 6,928.39 6,927.76 6,928.06 0.0K
15:10 6,927.82 6,928.80 6,927.82 6,928.43 0.0K
15:11 6,928.31 6,929.16 6,928.31 6,929.13 0.0K
15:12 6,929.08 6,929.08 6,928.50 6,928.50 0.0K
15:13 6,928.46 6,928.46 6,927.03 6,927.01 0.0K
15:14 6,926.97 6,928.04 6,926.77 6,928.04 0.0K
15:15 6,928.10 6,928.57 6,928.02 6,928.54 0.0K
15:16 6,928.53 6,928.53 6,927.94 6,928.25 0.0K
15:17 6,928.28 6,928.91 6,928.28 6,928.56 0.0K
15:18 6,928.53 6,928.53 6,927.42 6,927.42 0.0K
15:19 6,927.29 6,927.29 6,925.40 6,925.45 0.0K
15:20 6,925.82 6,926.87 6,925.82 6,926.87 0.0K
15:21 6,926.82 6,927.65 6,926.82 6,927.23 0.0K
15:22 6,927.29 6,927.29 6,926.02 6,926.02 0.0K
15:23 6,926.00 6,926.64 6,925.90 6,926.64 0.0K
15:24 6,926.60 6,926.60 6,925.91 6,925.95 0.0K
15:25 6,926.01 6,926.55 6,925.93 6,926.14 0.0K
15:26 6,926.07 6,926.07 6,925.41 6,925.42 0.0K
15:27 6,925.29 6,925.46 6,924.64 6,924.64 0.0K
15:28 6,924.50 6,924.50 6,922.78 6,922.78 0.0K
15:29 6,922.76 6,922.76 6,922.18 6,922.51 0.0K
15:30 6,922.48 6,922.56 6,921.37 6,921.93 0.0K
15:31 6,921.62 6,921.62 6,920.31 6,920.31 0.0K
15:32 6,920.43 6,920.65 6,920.31 6,920.31 0.0K
15:33 6,920.27 6,920.27 6,918.61 6,918.88 0.0K
15:34 6,918.89 6,919.15 6,918.30 6,918.30 0.0K
15:35 6,918.08 6,918.08 6,917.52 6,917.55 0.0K
15:36 6,917.55 6,918.25 6,917.54 6,918.14 0.0K
15:37 6,918.00 6,918.00 6,917.04 6,917.04 0.0K
15:38 6,917.04 6,917.05 6,916.37 6,916.37 0.0K
15:39 6,916.37 6,916.71 6,916.32 6,916.64 0.0K
15:40 6,916.60 6,917.65 6,916.60 6,917.34 0.0K
15:41 6,917.22 6,917.22 6,915.29 6,915.36 0.0K
15:42 6,915.28 6,915.76 6,915.23 6,915.76 0.0K
15:43 6,915.71 6,917.35 6,915.71 6,917.14 0.0K
15:44 6,917.11 6,917.92 6,917.11 6,917.82 0.0K
15:45 6,917.69 6,917.82 6,917.08 6,917.08 0.0K
15:46 6,917.00 6,917.13 6,916.84 6,917.13 0.0K
15:47 6,916.92 6,917.29 6,916.92 6,917.24 0.0K
15:48 6,917.07 6,918.19 6,917.04 6,918.06 0.0K
15:49 6,918.17 6,918.58 6,917.33 6,917.59 0.0K
15:50 6,918.94 6,920.75 6,917.81 6,917.81 0.0K
15:51 6,917.97 6,920.37 6,917.97 6,919.64 0.0K
15:52 6,919.29 6,919.56 6,919.20 6,919.41 0.0K
15:53 6,919.45 6,919.45 6,918.49 6,918.54 0.0K
15:54 6,918.84 6,919.56 6,917.34 6,919.37 0.0K
15:55 6,920.63 6,922.76 6,920.63 6,922.45 0.0K
15:56 6,922.65 6,922.78 6,921.71 6,921.71 0.0K
15:57 6,921.83 6,922.30 6,919.11 6,919.11 0.0K
15:58 6,918.82 6,918.82 6,917.47 6,917.65 0.0K
15:59 6,917.76 6,921.41 6,917.29 6,920.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음