NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 미국 →
6,954.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,855.24 6,855.24 6,850.37 6,850.37 0.0K
09:31 6,850.89 6,857.28 6,850.89 6,854.63 0.0K
09:32 6,854.09 6,854.09 6,848.36 6,850.29 0.0K
09:33 6,850.94 6,859.66 6,850.72 6,859.66 0.0K
09:34 6,859.49 6,859.49 6,853.04 6,853.43 0.0K
09:35 6,852.59 6,860.90 6,852.59 6,859.09 0.0K
09:36 6,858.58 6,859.06 6,856.94 6,856.94 0.0K
09:37 6,856.94 6,858.09 6,855.40 6,856.51 0.0K
09:38 6,856.75 6,858.18 6,855.65 6,856.57 0.0K
09:39 6,856.47 6,857.24 6,854.01 6,856.65 0.0K
09:40 6,857.37 6,858.06 6,854.53 6,854.98 0.0K
09:41 6,854.62 6,856.87 6,854.54 6,856.57 0.0K
09:42 6,857.01 6,857.01 6,853.34 6,853.34 0.0K
09:43 6,853.31 6,853.31 6,851.58 6,852.64 0.0K
09:44 6,852.70 6,853.91 6,851.67 6,853.91 0.0K
09:45 6,853.70 6,854.58 6,851.56 6,851.75 0.0K
09:46 6,852.26 6,852.26 6,847.74 6,847.74 0.0K
09:47 6,847.30 6,847.30 6,841.00 6,841.46 0.0K
09:48 6,840.94 6,843.56 6,840.94 6,843.56 0.0K
09:49 6,843.67 6,851.02 6,843.67 6,851.02 0.0K
09:50 6,850.95 6,851.13 6,849.60 6,849.60 0.0K
09:51 6,849.35 6,856.58 6,848.91 6,856.58 0.0K
09:52 6,856.62 6,859.46 6,856.48 6,858.98 0.0K
09:53 6,859.31 6,861.57 6,858.04 6,861.42 0.0K
09:54 6,861.63 6,862.90 6,860.91 6,862.90 0.0K
09:55 6,864.32 6,866.57 6,864.32 6,865.94 0.0K
09:56 6,865.94 6,868.05 6,865.94 6,868.09 0.0K
09:57 6,868.39 6,869.78 6,868.39 6,869.21 0.0K
09:58 6,869.24 6,870.12 6,869.24 6,869.94 0.0K
09:59 6,869.38 6,872.37 6,869.16 6,872.37 0.0K
10:00 6,872.65 6,879.39 6,872.65 6,879.39 0.0K
10:01 6,878.92 6,880.53 6,878.43 6,880.05 0.0K
10:02 6,880.05 6,880.89 6,879.48 6,879.75 0.0K
10:03 6,879.48 6,881.47 6,879.48 6,881.15 0.0K
10:04 6,881.19 6,882.38 6,880.86 6,881.16 0.0K
10:05 6,881.28 6,881.83 6,880.50 6,880.78 0.0K
10:06 6,880.91 6,880.91 6,878.39 6,878.50 0.0K
10:07 6,878.62 6,882.06 6,878.62 6,880.85 0.0K
10:08 6,881.20 6,881.46 6,880.21 6,880.42 0.0K
10:09 6,880.53 6,880.53 6,877.83 6,877.83 0.0K
10:10 6,877.79 6,877.79 6,872.80 6,872.80 0.0K
10:11 6,873.23 6,874.14 6,873.23 6,873.67 0.0K
10:12 6,873.53 6,875.05 6,872.82 6,874.81 0.0K
10:13 6,874.84 6,875.65 6,872.08 6,872.08 0.0K
10:14 6,871.34 6,871.47 6,870.28 6,870.42 0.0K
10:15 6,870.57 6,870.85 6,869.44 6,869.49 0.0K
10:16 6,869.74 6,870.64 6,869.36 6,870.01 0.0K
10:17 6,869.80 6,872.05 6,869.43 6,872.13 0.0K
10:18 6,872.28 6,872.57 6,869.63 6,869.63 0.0K
10:19 6,869.30 6,869.87 6,868.67 6,868.92 0.0K
10:20 6,868.46 6,869.72 6,868.08 6,868.34 0.0K
10:21 6,868.01 6,869.07 6,867.43 6,867.82 0.0K
10:22 6,867.62 6,867.62 6,865.07 6,865.07 0.0K
10:23 6,864.49 6,864.49 6,862.97 6,863.01 0.0K
10:24 6,863.03 6,863.03 6,861.09 6,861.08 0.0K
10:25 6,861.07 6,861.07 6,856.87 6,857.28 0.0K
10:26 6,857.47 6,859.20 6,857.15 6,858.29 0.0K
10:27 6,858.40 6,858.56 6,857.84 6,857.89 0.0K
10:28 6,857.71 6,862.32 6,857.71 6,862.32 0.0K
10:29 6,862.13 6,864.86 6,861.59 6,864.86 0.0K
10:30 6,864.74 6,864.74 6,862.91 6,862.99 0.0K
10:31 6,863.19 6,863.40 6,861.66 6,862.70 0.0K
10:32 6,862.84 6,863.14 6,862.38 6,862.38 0.0K
10:33 6,862.27 6,862.88 6,861.14 6,862.88 0.0K
10:34 6,862.97 6,865.00 6,862.97 6,864.92 0.0K
10:35 6,864.87 6,865.03 6,863.70 6,863.71 0.0K
10:36 6,863.48 6,864.09 6,863.13 6,863.54 0.0K
10:37 6,863.51 6,864.75 6,863.51 6,863.97 0.0K
10:38 6,864.25 6,864.44 6,863.47 6,863.47 0.0K
10:39 6,862.99 6,863.26 6,862.45 6,862.76 0.0K
10:40 6,862.81 6,862.81 6,861.64 6,861.92 0.0K
10:41 6,862.08 6,862.56 6,861.30 6,861.50 0.0K
10:42 6,861.42 6,862.21 6,861.42 6,861.51 0.0K
10:43 6,861.79 6,861.79 6,859.82 6,859.82 0.0K
10:44 6,859.81 6,860.60 6,859.81 6,860.60 0.0K
10:45 6,860.65 6,862.43 6,860.65 6,861.34 0.0K
10:46 6,861.45 6,861.86 6,860.68 6,860.68 0.0K
10:47 6,860.76 6,862.24 6,860.76 6,861.86 0.0K
10:48 6,861.45 6,861.95 6,860.51 6,860.97 0.0K
10:49 6,860.79 6,861.26 6,859.84 6,859.83 0.0K
10:50 6,859.91 6,859.91 6,858.39 6,859.36 0.0K
10:51 6,859.53 6,860.03 6,858.09 6,858.09 0.0K
10:52 6,858.26 6,858.89 6,857.70 6,857.92 0.0K
10:53 6,857.53 6,857.53 6,855.13 6,855.93 0.0K
10:54 6,855.79 6,858.08 6,855.72 6,856.67 0.0K
10:55 6,856.68 6,857.17 6,856.01 6,856.01 0.0K
10:56 6,856.23 6,856.63 6,855.77 6,855.77 0.0K
10:57 6,855.47 6,856.09 6,855.32 6,856.09 0.0K
10:58 6,856.01 6,856.20 6,852.81 6,852.81 0.0K
10:59 6,852.79 6,854.07 6,852.66 6,853.91 0.0K
11:00 6,853.44 6,855.40 6,853.33 6,854.93 0.0K
11:01 6,855.05 6,855.18 6,853.12 6,853.56 0.0K
11:02 6,853.29 6,854.09 6,852.55 6,854.09 0.0K
11:03 6,854.13 6,854.95 6,854.13 6,855.03 0.0K
11:04 6,855.03 6,855.55 6,853.49 6,853.49 0.0K
11:05 6,853.49 6,853.49 6,851.54 6,851.51 0.0K
11:06 6,851.49 6,851.67 6,847.75 6,847.75 0.0K
11:07 6,847.87 6,848.37 6,847.07 6,847.07 0.0K
11:08 6,847.35 6,850.07 6,847.35 6,849.51 0.0K
11:09 6,849.45 6,850.16 6,849.13 6,850.01 0.0K
11:10 6,850.00 6,851.07 6,849.88 6,850.74 0.0K
11:11 6,850.65 6,851.48 6,849.92 6,851.06 0.0K
11:12 6,851.06 6,851.06 6,850.69 6,851.01 0.0K
11:13 6,851.13 6,851.15 6,848.94 6,848.94 0.0K
11:14 6,849.04 6,850.48 6,848.86 6,850.14 0.0K
11:15 6,850.09 6,850.28 6,847.67 6,847.67 0.0K
11:16 6,847.63 6,847.63 6,846.13 6,847.28 0.0K
11:17 6,847.56 6,848.55 6,847.56 6,848.31 0.0K
11:18 6,848.39 6,848.76 6,847.68 6,848.76 0.0K
11:19 6,848.88 6,850.57 6,848.88 6,850.48 0.0K
11:20 6,850.50 6,850.50 6,846.89 6,846.89 0.0K
11:21 6,846.71 6,847.15 6,845.43 6,845.43 0.0K
11:22 6,845.34 6,845.36 6,843.23 6,843.23 0.0K
11:23 6,843.40 6,845.11 6,843.40 6,845.01 0.0K
11:24 6,844.78 6,845.48 6,844.24 6,844.24 0.0K
11:25 6,844.04 6,844.06 6,842.32 6,842.28 0.0K
11:26 6,842.24 6,842.24 6,841.44 6,842.02 0.0K
11:27 6,842.15 6,842.26 6,841.22 6,842.17 0.0K
11:28 6,841.89 6,842.01 6,841.64 6,841.63 0.0K
11:29 6,841.31 6,841.44 6,840.59 6,840.78 0.0K
11:30 6,840.62 6,840.62 6,837.62 6,837.84 0.0K
11:31 6,837.91 6,838.36 6,837.91 6,838.08 0.0K
11:32 6,837.97 6,837.97 6,836.66 6,836.66 0.0K
11:33 6,836.16 6,836.16 6,834.26 6,834.50 0.0K
11:34 6,834.46 6,834.96 6,834.34 6,834.80 0.0K
11:35 6,834.88 6,834.88 6,832.68 6,833.94 0.0K
11:36 6,834.10 6,834.10 6,831.49 6,831.49 0.0K
11:37 6,831.51 6,831.87 6,830.81 6,831.74 0.0K
11:38 6,831.66 6,832.17 6,831.66 6,832.17 0.0K
11:39 6,832.14 6,832.87 6,831.81 6,831.81 0.0K
11:40 6,831.83 6,833.18 6,831.83 6,833.18 0.0K
11:41 6,833.53 6,833.96 6,832.39 6,832.39 0.0K
11:42 6,832.27 6,832.75 6,831.62 6,831.62 0.0K
11:43 6,831.18 6,831.68 6,830.78 6,831.62 0.0K
11:44 6,831.60 6,832.29 6,831.60 6,832.04 0.0K
11:45 6,831.96 6,833.73 6,831.96 6,832.22 0.0K
11:46 6,832.36 6,833.68 6,832.36 6,833.68 0.0K
11:47 6,833.68 6,833.92 6,833.43 6,833.47 0.0K
11:48 6,833.46 6,833.57 6,833.44 6,833.52 0.0K
11:49 6,833.48 6,833.48 6,831.59 6,831.59 0.0K
11:50 6,830.83 6,830.83 6,829.42 6,830.03 0.0K
11:51 6,830.17 6,830.59 6,830.09 6,830.15 0.0K
11:52 6,830.20 6,831.35 6,829.92 6,831.28 0.0K
11:53 6,831.19 6,831.19 6,829.92 6,829.96 0.0K
11:54 6,830.12 6,830.45 6,829.42 6,830.26 0.0K
11:55 6,830.25 6,831.68 6,830.25 6,831.27 0.0K
11:56 6,831.67 6,832.17 6,831.34 6,831.46 0.0K
11:57 6,831.45 6,831.45 6,829.92 6,829.92 0.0K
11:58 6,830.04 6,830.45 6,829.91 6,830.45 0.0K
11:59 6,830.47 6,830.47 6,829.42 6,829.48 0.0K
12:00 6,829.48 6,831.87 6,829.48 6,831.84 0.0K
12:01 6,831.72 6,831.72 6,830.61 6,830.68 0.0K
12:02 6,830.72 6,830.77 6,827.52 6,827.52 0.0K
12:03 6,827.68 6,827.79 6,826.42 6,826.53 0.0K
12:04 6,826.44 6,826.45 6,825.92 6,825.92 0.0K
12:05 6,825.95 6,825.95 6,824.43 6,824.69 0.0K
12:06 6,824.58 6,825.15 6,824.10 6,825.15 0.0K
12:07 6,825.23 6,825.71 6,825.05 6,825.68 0.0K
12:08 6,825.72 6,827.36 6,825.72 6,826.97 0.0K
12:09 6,826.98 6,827.15 6,826.64 6,826.71 0.0K
12:10 6,826.85 6,827.01 6,826.33 6,826.33 0.0K
12:11 6,826.26 6,829.75 6,826.26 6,829.75 0.0K
12:12 6,829.84 6,830.49 6,829.57 6,829.57 0.0K
12:13 6,829.63 6,830.26 6,829.63 6,830.24 0.0K
12:14 6,830.17 6,830.17 6,829.73 6,829.83 0.0K
12:15 6,829.86 6,831.07 6,829.64 6,830.97 0.0K
12:16 6,831.01 6,831.01 6,829.98 6,830.79 0.0K
12:17 6,830.73 6,830.98 6,830.02 6,829.99 0.0K
12:18 6,829.71 6,829.71 6,828.99 6,829.02 0.0K
12:19 6,828.56 6,828.56 6,827.64 6,827.68 0.0K
12:20 6,827.68 6,827.68 6,826.93 6,827.34 0.0K
12:21 6,827.39 6,827.39 6,826.89 6,827.16 0.0K
12:22 6,827.17 6,828.03 6,826.52 6,826.52 0.0K
12:23 6,826.52 6,826.66 6,825.05 6,825.05 0.0K
12:24 6,824.58 6,824.67 6,823.03 6,823.02 0.0K
12:25 6,823.07 6,824.59 6,823.07 6,824.35 0.0K
12:26 6,824.19 6,824.58 6,824.10 6,824.44 0.0K
12:27 6,824.49 6,825.26 6,824.14 6,825.16 0.0K
12:28 6,825.20 6,825.20 6,823.24 6,823.34 0.0K
12:29 6,823.23 6,823.23 6,822.83 6,823.16 0.0K
12:30 6,823.10 6,824.55 6,823.10 6,824.59 0.0K
12:31 6,824.89 6,825.07 6,823.54 6,823.54 0.0K
12:32 6,823.49 6,823.49 6,822.84 6,822.84 0.0K
12:33 6,822.81 6,822.86 6,822.51 6,822.60 0.0K
12:34 6,822.56 6,822.56 6,821.79 6,821.96 0.0K
12:35 6,822.05 6,822.55 6,821.73 6,822.55 0.0K
12:36 6,822.66 6,823.13 6,822.34 6,823.13 0.0K
12:37 6,823.20 6,824.48 6,823.20 6,824.48 0.0K
12:38 6,824.52 6,824.52 6,823.68 6,823.82 0.0K
12:39 6,823.84 6,823.86 6,823.53 6,823.64 0.0K
12:40 6,823.72 6,824.46 6,823.72 6,823.87 0.0K
12:41 6,823.91 6,823.91 6,823.53 6,823.80 0.0K
12:42 6,823.82 6,824.27 6,823.82 6,824.29 0.0K
12:43 6,824.32 6,824.95 6,824.12 6,824.25 0.0K
12:44 6,824.38 6,824.38 6,823.00 6,823.00 0.0K
12:45 6,823.07 6,823.15 6,821.81 6,821.81 0.0K
12:46 6,821.77 6,822.25 6,821.32 6,821.32 0.0K
12:47 6,821.05 6,821.05 6,819.85 6,819.97 0.0K
12:48 6,820.07 6,820.37 6,819.84 6,819.80 0.0K
12:49 6,819.67 6,820.23 6,819.52 6,820.23 0.0K
12:50 6,820.32 6,822.35 6,820.19 6,822.35 0.0K
12:51 6,822.52 6,825.23 6,822.52 6,825.23 0.0K
12:52 6,825.27 6,825.80 6,825.27 6,825.48 0.0K
12:53 6,825.46 6,825.87 6,825.20 6,825.41 0.0K
12:54 6,825.41 6,826.20 6,825.41 6,825.39 0.0K
12:55 6,825.02 6,826.98 6,824.87 6,826.98 0.0K
12:56 6,827.00 6,828.85 6,827.00 6,828.86 0.0K
12:57 6,828.82 6,829.11 6,828.82 6,828.81 0.0K
12:58 6,828.82 6,829.05 6,828.70 6,829.04 0.0K
12:59 6,829.04 6,829.78 6,829.04 6,829.78 0.0K
13:00 6,829.94 6,831.82 6,829.94 6,831.82 0.0K
13:01 6,832.09 6,832.70 6,832.03 6,832.19 0.0K
13:02 6,832.21 6,832.76 6,832.21 6,832.45 0.0K
13:03 6,832.52 6,832.52 6,831.82 6,831.79 0.0K
13:04 6,831.89 6,832.96 6,831.89 6,832.96 0.0K
13:05 6,832.95 6,833.38 6,832.59 6,833.29 0.0K
13:06 6,833.28 6,834.39 6,833.22 6,834.39 0.0K
13:07 6,834.49 6,835.29 6,834.49 6,835.29 0.0K
13:08 6,835.33 6,836.38 6,835.33 6,836.38 0.0K
13:09 6,836.39 6,836.39 6,835.34 6,835.34 0.0K
13:10 6,835.26 6,835.26 6,834.92 6,834.93 0.0K
13:11 6,834.87 6,835.01 6,834.20 6,834.26 0.0K
13:12 6,834.20 6,834.20 6,833.73 6,833.73 0.0K
13:13 6,833.70 6,833.96 6,833.54 6,833.93 0.0K
13:14 6,833.98 6,834.15 6,833.80 6,834.00 0.0K
13:15 6,834.01 6,835.65 6,834.01 6,835.65 0.0K
13:16 6,835.61 6,836.74 6,835.61 6,836.74 0.0K
13:17 6,836.65 6,836.88 6,836.56 6,836.86 0.0K
13:18 6,837.04 6,838.17 6,836.88 6,838.17 0.0K
13:19 6,838.02 6,838.05 6,837.74 6,837.90 0.0K
13:20 6,837.90 6,837.90 6,836.63 6,836.61 0.0K
13:21 6,836.50 6,837.28 6,836.43 6,837.28 0.0K
13:22 6,837.36 6,837.50 6,836.79 6,836.88 0.0K
13:23 6,837.07 6,837.07 6,836.74 6,836.93 0.0K
13:24 6,836.88 6,837.69 6,836.82 6,837.59 0.0K
13:25 6,837.60 6,838.89 6,837.60 6,838.89 0.0K
13:26 6,838.93 6,839.92 6,838.93 6,839.92 0.0K
13:27 6,839.97 6,839.97 6,838.41 6,838.41 0.0K
13:28 6,838.31 6,839.70 6,838.31 6,839.55 0.0K
13:29 6,839.64 6,839.65 6,838.61 6,838.61 0.0K
13:30 6,838.32 6,839.65 6,838.32 6,839.65 0.0K
13:31 6,839.78 6,839.78 6,839.36 6,839.36 0.0K
13:32 6,839.23 6,841.73 6,839.23 6,841.73 0.0K
13:33 6,841.74 6,841.79 6,840.64 6,840.64 0.0K
13:34 6,840.59 6,842.69 6,840.34 6,842.46 0.0K
13:35 6,842.48 6,842.48 6,842.01 6,842.23 0.0K
13:36 6,842.22 6,843.25 6,842.22 6,843.24 0.0K
13:37 6,843.33 6,845.06 6,843.15 6,845.06 0.0K
13:38 6,845.17 6,845.55 6,845.17 6,845.54 0.0K
13:39 6,845.63 6,848.27 6,845.63 6,848.27 0.0K
13:40 6,848.25 6,848.37 6,847.87 6,848.14 0.0K
13:41 6,848.12 6,849.42 6,848.12 6,849.42 0.0K
13:42 6,849.42 6,849.45 6,849.11 6,849.13 0.0K
13:43 6,849.13 6,849.13 6,848.08 6,848.76 0.0K
13:44 6,849.46 6,850.57 6,849.43 6,850.38 0.0K
13:45 6,850.30 6,850.30 6,849.83 6,850.20 0.0K
13:46 6,850.45 6,851.97 6,850.45 6,851.97 0.0K
13:47 6,852.06 6,852.16 6,851.81 6,852.16 0.0K
13:48 6,852.02 6,852.02 6,850.95 6,850.95 0.0K
13:49 6,850.98 6,850.98 6,849.73 6,850.06 0.0K
13:50 6,850.35 6,851.95 6,850.35 6,851.95 0.0K
13:51 6,852.02 6,853.27 6,852.02 6,852.61 0.0K
13:52 6,852.48 6,852.48 6,851.53 6,851.68 0.0K
13:53 6,851.90 6,853.12 6,851.90 6,852.87 0.0K
13:54 6,852.84 6,852.85 6,851.72 6,851.73 0.0K
13:55 6,851.69 6,851.90 6,851.50 6,851.90 0.0K
13:56 6,851.91 6,851.96 6,850.72 6,850.72 0.0K
13:57 6,850.79 6,851.69 6,850.79 6,851.52 0.0K
13:58 6,851.41 6,851.78 6,851.30 6,851.78 0.0K
13:59 6,851.72 6,851.82 6,851.14 6,851.14 0.0K
14:00 6,850.93 6,852.75 6,850.82 6,852.75 0.0K
14:01 6,852.85 6,854.31 6,852.85 6,853.96 0.0K
14:02 6,853.99 6,853.99 6,852.39 6,852.39 0.0K
14:03 6,852.44 6,852.45 6,851.92 6,851.94 0.0K
14:04 6,851.85 6,851.97 6,851.46 6,852.01 0.0K
14:05 6,852.01 6,852.06 6,851.13 6,851.13 0.0K
14:06 6,850.90 6,850.99 6,850.42 6,850.88 0.0K
14:07 6,850.90 6,851.58 6,850.90 6,851.27 0.0K
14:08 6,851.22 6,851.22 6,850.03 6,850.24 0.0K
14:09 6,850.26 6,850.35 6,849.88 6,849.97 0.0K
14:10 6,849.86 6,849.86 6,848.66 6,849.31 0.0K
14:11 6,849.20 6,849.29 6,848.93 6,848.86 0.0K
14:12 6,848.88 6,848.88 6,847.73 6,847.73 0.0K
14:13 6,847.66 6,847.66 6,847.33 6,847.56 0.0K
14:14 6,847.54 6,847.75 6,847.38 6,847.60 0.0K
14:15 6,847.65 6,848.25 6,847.29 6,847.46 0.0K
14:16 6,847.50 6,847.69 6,847.50 6,847.64 0.0K
14:17 6,847.57 6,847.57 6,846.54 6,846.58 0.0K
14:18 6,846.66 6,846.66 6,846.00 6,846.00 0.0K
14:19 6,846.14 6,846.49 6,846.14 6,846.49 0.0K
14:20 6,846.63 6,848.75 6,846.63 6,848.75 0.0K
14:21 6,848.77 6,848.77 6,848.11 6,848.55 0.0K
14:22 6,848.44 6,848.46 6,847.53 6,847.53 0.0K
14:23 6,847.46 6,847.95 6,847.42 6,847.53 0.0K
14:24 6,847.41 6,847.41 6,847.02 6,847.04 0.0K
14:25 6,847.00 6,847.05 6,846.49 6,847.00 0.0K
14:26 6,846.75 6,847.07 6,846.13 6,846.13 0.0K
14:27 6,846.07 6,846.07 6,845.52 6,846.01 0.0K
14:28 6,845.95 6,846.35 6,845.95 6,846.29 0.0K
14:29 6,846.31 6,846.45 6,846.22 6,846.40 0.0K
14:30 6,846.44 6,847.70 6,846.44 6,847.70 0.0K
14:31 6,847.81 6,848.71 6,847.81 6,848.71 0.0K
14:32 6,848.83 6,849.06 6,847.09 6,847.09 0.0K
14:33 6,846.87 6,846.87 6,846.11 6,846.61 0.0K
14:34 6,846.81 6,846.81 6,846.23 6,846.73 0.0K
14:35 6,846.68 6,846.68 6,845.23 6,845.30 0.0K
14:36 6,845.28 6,845.56 6,844.42 6,844.36 0.0K
14:37 6,844.37 6,845.05 6,844.37 6,845.04 0.0K
14:38 6,844.98 6,845.45 6,844.94 6,845.27 0.0K
14:39 6,845.30 6,845.30 6,844.73 6,844.73 0.0K
14:40 6,844.76 6,844.76 6,843.74 6,843.96 0.0K
14:41 6,843.95 6,844.05 6,842.62 6,842.72 0.0K
14:42 6,842.70 6,843.06 6,842.70 6,842.92 0.0K
14:43 6,842.95 6,842.95 6,841.41 6,841.41 0.0K
14:44 6,841.42 6,841.90 6,841.42 6,841.43 0.0K
14:45 6,841.47 6,841.47 6,840.84 6,841.18 0.0K
14:46 6,841.24 6,842.45 6,841.14 6,842.45 0.0K
14:47 6,842.47 6,842.59 6,841.83 6,841.83 0.0K
14:48 6,841.72 6,846.20 6,841.72 6,846.20 0.0K
14:49 6,846.46 6,846.46 6,845.01 6,845.08 0.0K
14:50 6,845.33 6,848.37 6,845.33 6,848.37 0.0K
14:51 6,848.43 6,853.35 6,848.43 6,853.35 0.0K
14:52 6,853.37 6,853.60 6,850.89 6,850.95 0.0K
14:53 6,850.88 6,851.68 6,850.88 6,851.68 0.0K
14:54 6,851.48 6,851.65 6,851.48 6,851.73 0.0K
14:55 6,851.75 6,851.85 6,849.97 6,849.97 0.0K
14:56 6,849.75 6,850.65 6,849.75 6,850.65 0.0K
14:57 6,850.81 6,850.81 6,848.89 6,848.89 0.0K
14:58 6,848.83 6,848.83 6,847.71 6,847.71 0.0K
14:59 6,847.34 6,847.79 6,847.07 6,847.79 0.0K
15:00 6,847.82 6,851.30 6,847.82 6,851.30 0.0K
15:01 6,851.27 6,851.71 6,850.99 6,851.61 0.0K
15:02 6,851.58 6,851.85 6,851.58 6,851.86 0.0K
15:03 6,852.02 6,852.18 6,851.37 6,851.37 0.0K
15:04 6,851.43 6,852.15 6,851.43 6,852.15 0.0K
15:05 6,852.00 6,852.48 6,851.74 6,852.48 0.0K
15:06 6,852.52 6,852.98 6,852.42 6,852.74 0.0K
15:07 6,852.58 6,852.58 6,851.55 6,851.55 0.0K
15:08 6,851.16 6,851.55 6,851.09 6,851.51 0.0K
15:09 6,851.46 6,851.46 6,851.08 6,851.30 0.0K
15:10 6,851.40 6,852.15 6,851.22 6,852.15 0.0K
15:11 6,852.31 6,852.31 6,851.72 6,851.72 0.0K
15:12 6,851.87 6,853.16 6,851.82 6,853.09 0.0K
15:13 6,853.17 6,853.17 6,852.43 6,852.74 0.0K
15:14 6,852.83 6,853.62 6,852.83 6,853.62 0.0K
15:15 6,853.60 6,853.74 6,853.44 6,853.52 0.0K
15:16 6,853.57 6,853.89 6,853.54 6,853.56 0.0K
15:17 6,853.48 6,853.55 6,853.24 6,853.64 0.0K
15:18 6,853.74 6,856.15 6,853.74 6,856.15 0.0K
15:19 6,856.13 6,856.88 6,856.13 6,856.88 0.0K
15:20 6,856.83 6,857.62 6,856.83 6,857.21 0.0K
15:21 6,857.20 6,857.20 6,855.84 6,855.84 0.0K
15:22 6,856.04 6,856.56 6,856.04 6,856.50 0.0K
15:23 6,856.45 6,856.90 6,856.33 6,856.38 0.0K
15:24 6,856.35 6,856.45 6,855.34 6,855.49 0.0K
15:25 6,855.41 6,855.60 6,854.66 6,855.60 0.0K
15:26 6,855.60 6,855.91 6,854.93 6,855.91 0.0K
15:27 6,855.99 6,856.07 6,855.33 6,855.37 0.0K
15:28 6,855.44 6,856.93 6,855.44 6,856.71 0.0K
15:29 6,856.73 6,857.18 6,856.73 6,857.15 0.0K
15:30 6,857.17 6,857.26 6,856.72 6,856.95 0.0K
15:31 6,857.05 6,857.40 6,856.74 6,856.80 0.0K
15:32 6,856.75 6,856.75 6,856.14 6,856.14 0.0K
15:33 6,856.08 6,856.76 6,855.93 6,856.70 0.0K
15:34 6,856.84 6,856.84 6,854.62 6,854.62 0.0K
15:35 6,854.44 6,855.66 6,854.44 6,855.72 0.0K
15:36 6,855.73 6,856.83 6,855.73 6,856.83 0.0K
15:37 6,856.79 6,857.08 6,856.61 6,856.91 0.0K
15:38 6,856.95 6,856.95 6,856.33 6,856.75 0.0K
15:39 6,856.68 6,856.68 6,855.81 6,856.21 0.0K
15:40 6,856.30 6,857.89 6,856.30 6,857.81 0.0K
15:41 6,857.72 6,857.85 6,857.48 6,857.85 0.0K
15:42 6,857.91 6,858.50 6,857.91 6,858.49 0.0K
15:43 6,858.72 6,858.72 6,857.70 6,857.95 0.0K
15:44 6,857.87 6,857.87 6,857.23 6,857.86 0.0K
15:45 6,857.77 6,857.77 6,856.73 6,856.98 0.0K
15:46 6,857.17 6,857.65 6,855.35 6,855.35 0.0K
15:47 6,855.74 6,856.80 6,855.74 6,856.80 0.0K
15:48 6,856.67 6,857.41 6,856.51 6,857.41 0.0K
15:49 6,857.43 6,858.93 6,857.34 6,858.93 0.0K
15:50 6,859.65 6,864.44 6,859.65 6,863.79 0.0K
15:51 6,864.19 6,865.34 6,864.19 6,865.24 0.0K
15:52 6,865.23 6,865.70 6,864.87 6,864.87 0.0K
15:53 6,864.71 6,864.71 6,862.48 6,862.48 0.0K
15:54 6,862.25 6,864.89 6,861.67 6,864.89 0.0K
15:55 6,864.59 6,865.33 6,862.85 6,863.94 0.0K
15:56 6,864.11 6,865.25 6,864.11 6,865.15 0.0K
15:57 6,865.58 6,866.15 6,864.39 6,865.26 0.0K
15:58 6,864.76 6,864.88 6,864.29 6,864.88 0.0K
15:59 6,865.13 6,865.38 6,862.00 6,864.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음